New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.55-2.06 (-2.72%)
At close: 04:00PM EDT
73.55 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:73.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.75-1.35-43.55%79372024-04-051.18+0.55+87.30%202548
2.87-0.85-22.85%542024-04-121.67-0.73-30.42%5026
4.00-0.30-6.98%23592024-04-192.34+0.64+37.65%4229
5.130.00--42024-04-262.78+0.38+15.83%2032
4.85-0.30-5.83%1022024-05-033.51-0.24-6.40%118