ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00074000 | 2024-04-24 9:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ON240503C00074000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| ON240510C00074000 | 2024-04-24 1:53PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ON240531C00074000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00074000 | 2024-04-19 10:15AM EDT | 2024-04-26 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240503P00074000 | 2024-04-22 10:42AM EDT | 2024-05-03 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240510P00074000 | 2024-04-15 10:45AM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.