New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.31-1.65 (-2.54%)
At close: 04:00PM EDT
63.70 +0.39 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220930C000740002022-09-23 3:12PM EDT2022-09-300.300.000.30+0.04+15.38%215369.92%
ON221007C000740002022-09-23 12:13PM EDT2022-10-070.250.200.35-1.80-87.80%21856.64%
ON221014C000740002022-09-20 3:08PM EDT2022-10-141.850.500.650.00-2556.54%
ON221028C000740002022-09-23 3:44PM EDT2022-10-281.251.101.30-2.05-62.12%3756.18%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220930P000740002022-09-21 2:43PM EDT2022-09-304.4010.5011.300.00-2675.20%
ON221007P000740002022-09-02 11:01AM EDT2022-10-077.4010.7011.200.00-2355.96%
ON221014P000740002022-09-02 11:00AM EDT2022-10-147.8011.0011.400.00-1154.59%
ON221028P000740002022-09-12 10:58AM EDT2022-10-286.4011.5012.000.00-41353.66%