ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00078000 | 2024-04-17 10:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ON240426C00078000 | 2024-04-15 1:36PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ON240503C00078000 | 2024-04-18 2:58PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240510C00078000 | 2024-04-15 12:05PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419P00078000 | 2024-04-18 10:16AM EDT | 2024-04-19 | 15.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.