ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:78.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231208C00078000 | 2023-12-04 11:53AM EST | 2023-12-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ON231215C00078000 | 2023-12-04 11:47AM EST | 2023-12-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ON231222C00078000 | 2023-12-04 12:32PM EST | 2023-12-22 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ON231229C00078000 | 2023-12-04 11:46AM EST | 2023-12-29 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ON240105C00078000 | 2023-12-04 3:21PM EST | 2024-01-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231208P00078000 | 2023-10-31 10:53AM EST | 2023-12-08 | 13.85 | 6.50 | 6.95 | 0.00 | - | 2 | 2 | 119.92% |
| ON231215P00078000 | 2023-12-01 11:44AM EST | 2023-12-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.