ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00081000 | 2024-04-19 12:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 54 | 82.81% |
| ON240503C00081000 | 2024-04-19 9:35AM EDT | 2024-05-03 | 0.07 | 0.04 | 0.34 | -0.20 | -74.07% | 1 | 6 | 84.38% |
| ON240510C00081000 | 2024-04-09 10:26AM EDT | 2024-05-10 | 1.46 | 0.06 | 0.20 | 0.00 | - | - | 1 | 64.45% |
| ON240524C00081000 | 2024-04-11 11:02AM EDT | 2024-05-24 | 1.42 | 0.17 | 0.30 | 0.00 | - | - | 1 | 55.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00081000 | 2024-03-08 3:13PM EDT | 2024-04-26 | 5.35 | 10.55 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.