ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:82.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231208C00082000 | 2023-12-04 10:29AM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| ON231215C00082000 | 2023-11-22 9:36AM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ON231222C00082000 | 2023-12-01 12:38PM EST | 2023-12-22 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231208P00082000 | 2023-11-29 12:04PM EST | 2023-12-08 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.