Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240405C00083000 | 2024-03-27 12:59PM EDT | 2024-04-05 | 0.14 | 0.02 | 0.05 | 0.00 | - | 5 | 44 | 42.19% |
ON240412C00083000 | 2024-03-27 12:59PM EDT | 2024-04-12 | 0.40 | 0.17 | 0.40 | 0.00 | - | 4 | 12 | 48.34% |
ON240419C00083000 | 2024-03-28 12:17PM EDT | 2024-04-19 | 0.58 | 0.42 | 0.46 | -0.02 | -3.33% | 114 | 91 | 41.50% |
ON240426C00083000 | 2024-03-28 9:53AM EDT | 2024-04-26 | 1.10 | 0.45 | 0.74 | +0.31 | +39.24% | 1 | 16 | 41.99% |
ON240503C00083000 | 2024-03-27 3:08PM EDT | 2024-05-03 | 2.05 | 1.27 | 1.59 | 0.00 | - | 1 | 3 | 50.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240405P00083000 | 2024-03-15 3:39PM EDT | 2024-04-05 | 8.24 | 9.15 | 9.75 | 0.00 | - | 14 | 12 | 61.23% |
ON240412P00083000 | 2024-03-13 1:01PM EDT | 2024-04-12 | 5.10 | 9.20 | 9.70 | 0.00 | - | 8 | 9 | 42.73% |
ON240426P00083000 | 2024-03-08 1:59PM EDT | 2024-04-26 | 6.60 | 9.10 | 11.05 | 0.00 | - | 1 | 1 | 56.45% |