New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.55-2.06 (-2.72%)
At close: 04:00PM EDT
73.55 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240405C000830002024-03-27 12:59PM EDT2024-04-050.140.020.050.00-54442.19%
ON240412C000830002024-03-27 12:59PM EDT2024-04-120.400.170.400.00-41248.34%
ON240419C000830002024-03-28 12:17PM EDT2024-04-190.580.420.46-0.02-3.33%1149141.50%
ON240426C000830002024-03-28 9:53AM EDT2024-04-261.100.450.74+0.31+39.24%11641.99%
ON240503C000830002024-03-27 3:08PM EDT2024-05-032.051.271.590.00-1350.51%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240405P000830002024-03-15 3:39PM EDT2024-04-058.249.159.750.00-141261.23%
ON240412P000830002024-03-13 1:01PM EDT2024-04-125.109.209.700.00-8942.73%
ON240426P000830002024-03-08 1:59PM EDT2024-04-266.609.1011.050.00-1156.45%