ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:83.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231208C00083000 | 2023-10-27 2:32PM EST | 2023-12-08 | 6.50 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 89.16% |
| ON231215C00083000 | 2023-11-29 3:36PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| ON231222C00083000 | 2023-12-01 12:39PM EST | 2023-12-22 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231208P00083000 | 2023-11-29 12:04PM EST | 2023-12-08 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.