ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00084000 | 2024-04-15 10:36AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 49 | 250.00% |
| ON240426C00084000 | 2024-04-11 11:21AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.03 | 0.00 | - | 10 | 28 | 85.94% |
| ON240503C00084000 | 2024-04-19 10:24AM EDT | 2024-05-03 | 0.11 | 0.02 | 0.13 | +0.02 | +22.22% | 5 | 16 | 76.95% |
| ON240524C00084000 | 2024-04-19 10:28AM EDT | 2024-05-24 | 0.24 | 0.08 | 0.22 | -1.15 | -82.73% | 9 | 9 | 55.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419P00084000 | 2024-04-17 3:11PM EDT | 2024-04-19 | 19.45 | 21.00 | 25.70 | 0.00 | - | 9 | 0 | 287.50% |
| ON240426P00084000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 21.10 | 21.00 | 25.70 | 0.00 | - | 3 | 1 | 101.95% |
© 2024 Yahoo. All rights reserved.