ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 1,934 | 2024-04-19 | 21.14 | +1.34 | +6.77% | 3 | 9 |
| 0.05 | 0.00 | - | 3 | 36 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 11 | 433 | 2024-05-17 | 18.30 | 0.00 | - | 1 | 327 |
| 0.31 | -0.84 | -73.04% | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.50 | -0.18 | -26.47% | 67 | 810 | 2024-06-21 | 17.87 | 0.00 | - | 1 | 276 |
| 0.85 | -0.26 | -23.42% | 6 | 447 | 2024-07-19 | 18.59 | 0.00 | - | 2 | 712 |
| 2.02 | -0.38 | -15.83% | 4 | 441 | 2024-09-20 | 22.03 | 0.00 | - | 2 | 84 |
| 2.42 | -0.58 | -19.33% | 4 | 116 | 2024-10-18 | 18.70 | 0.00 | - | 3 | 421 |
| 4.70 | 0.00 | - | 1 | 119 | 2024-12-20 | 16.85 | 0.00 | - | 2 | 37 |
| 4.10 | -0.55 | -11.83% | 1 | 3,883 | 2025-01-17 | 22.78 | 0.00 | - | 4 | 1,475 |
| 7.45 | 0.00 | - | 18 | 160 | 2025-06-20 | 22.00 | 0.00 | - | 50 | 656 |
| 9.50 | -0.75 | -7.32% | 1 | 131 | 2026-01-16 | 20.23 | 0.00 | - | 30 | 10 |
© 2024 Yahoo. All rights reserved.