New Zealand markets closed

On Holding AG (ONON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.16-0.19 (-1.10%)
At close: 04:00PM EDT
17.64 +0.47 (+2.77%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONON221021C000075002022-06-07 10:06AM EDT7.5013.4010.6011.000.00--11366.02%
ONON221021C000100002022-08-31 2:49PM EDT10.009.900.000.000.00-300.00%
ONON221021C000125002022-08-22 9:34AM EDT12.509.405.106.000.00-3127165.92%
ONON221021C000150002022-09-20 1:33PM EDT15.003.300.000.000.00-2700.00%
ONON221021C000175002022-09-23 3:58PM EDT17.501.100.000.000.00-4603.13%
ONON221021C000200002022-09-23 3:08PM EDT20.000.310.000.000.00-25012.50%
ONON221021C000225002022-09-23 1:14PM EDT22.500.090.000.000.00-10025.00%
ONON221021C000250002022-09-23 10:26AM EDT25.000.090.000.000.00-5025.00%
ONON221021C000275002022-09-21 9:45AM EDT27.500.050.000.000.00-7050.00%
ONON221021C000300002022-09-21 9:36AM EDT30.000.050.000.000.00-1050.00%
ONON221021C000325002022-09-22 9:42AM EDT32.500.050.000.000.00-1050.00%
ONON221021C000350002022-09-21 11:27AM EDT35.000.100.000.000.00-1050.00%
ONON221021C000375002022-09-14 12:04PM EDT37.500.100.000.000.00-500050.00%
ONON221021C000400002022-09-14 12:04PM EDT40.000.080.000.000.00-500050.00%
ONON221021C000425002022-05-16 10:14AM EDT42.500.200.000.300.00-583181.25%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONON221021P000100002022-09-19 9:30AM EDT10.000.040.000.000.00-30050.00%
ONON221021P000125002022-09-23 2:02PM EDT12.500.100.000.000.00-12025.00%
ONON221021P000150002022-09-23 3:24PM EDT15.000.410.000.000.00-111012.50%
ONON221021P000175002022-09-23 3:44PM EDT17.501.450.000.000.00-3300.00%
ONON221021P000200002022-09-23 12:43PM EDT20.003.500.000.000.00-200.00%
ONON221021P000225002022-09-19 11:28AM EDT22.504.550.000.000.00-4000.00%
ONON221021P000250002022-09-20 1:57PM EDT25.007.080.000.000.00-4,69600.00%
ONON221021P000275002022-08-19 9:32AM EDT27.505.209.309.600.00-11,0040.00%
ONON221021P000300002022-09-19 2:35PM EDT30.0011.900.000.000.00-100.00%
ONON221021P000325002022-04-14 3:59PM EDT32.509.6013.0013.500.00-230.00%
ONON221021P000350002022-09-21 1:14PM EDT35.0017.000.000.000.00-900.00%
ONON221021P000400002022-03-29 12:46PM EDT40.0014.5015.1015.500.00-24440.00%