Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONON250117C00012500 | 2024-02-02 4:18PM EDT | 2025-01-17 | 16.10 | 22.05 | 24.05 | 0.00 | - | 1 | 29 | 90.63% |
ONON260116C00012500 | 2024-03-25 10:44AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONON240419P00012500 | 2024-01-23 11:42AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 202.34% |
ONON240719P00012500 | 2024-02-27 2:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
ONON250117P00012500 | 2024-01-22 10:54AM EDT | 2025-01-17 | 0.41 | 0.08 | 0.54 | 0.00 | - | 1 | 52 | 71.58% |
ONON260116P00012500 | 2024-03-22 10:49AM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 12.50% |