New Zealand markets closed

On Holding AG (ONON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.74+0.69 (+2.03%)
At close: 04:00PM EDT
34.63 -0.11 (-0.32%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONON250117C000125002024-02-02 4:18PM EDT2025-01-1716.1022.0524.050.00-12990.63%
ONON260116C000125002024-03-25 10:44AM EDT2026-01-1623.500.000.000.00-1210.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONON240419P000125002024-01-23 11:42AM EDT2024-04-190.040.000.170.00-22202.34%
ONON240719P000125002024-02-27 2:08PM EDT2024-07-190.100.000.000.00-13050.00%
ONON250117P000125002024-01-22 10:54AM EDT2025-01-170.410.080.540.00-15271.58%
ONON260116P000125002024-03-22 10:49AM EDT2026-01-160.540.000.000.00-74912.50%