On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240719C00015000 | 2024-03-14 12:02PM EDT | 2024-07-19 | 17.73 | 17.80 | 19.85 | 0.00 | - | 2 | 16 | 163.38% |
| ONON240920C00015000 | 2024-04-09 1:05PM EDT | 2024-09-20 | 18.35 | 17.45 | 17.75 | 0.00 | - | - | 1 | 76.76% |
| ONON241018C00015000 | 2024-03-28 12:29PM EDT | 2024-10-18 | 19.25 | 16.65 | 19.70 | 0.00 | - | 2 | 20 | 94.43% |
| ONON250117C00015000 | 2024-04-09 10:15AM EDT | 2025-01-17 | 18.50 | 16.10 | 18.10 | 0.00 | - | 1 | 65 | 74.71% |
| ONON260116C00015000 | 2024-03-21 11:18AM EDT | 2026-01-16 | 22.25 | 16.50 | 19.90 | 0.00 | - | 1 | 10 | 50.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240719P00015000 | 2024-04-18 11:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 4 | 39 | 81.64% |
| ONON240920P00015000 | 2024-02-09 2:33PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.51 | 0.00 | - | - | 30 | 75.78% |
| ONON250117P00015000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 0.31 | 0.20 | 0.25 | 0.00 | - | 1 | 1,202 | 55.18% |
| ONON260116P00015000 | 2024-04-02 12:18PM EDT | 2026-01-16 | 0.79 | 0.81 | 1.01 | 0.00 | - | 10 | 211 | 51.25% |
© 2024 Yahoo. All rights reserved.