On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00017500 | 2024-04-22 2:43PM EDT | 2024-06-21 | 14.80 | 14.15 | 16.00 | 0.00 | - | 1 | 1 | 96.88% |
| ONON240719C00017500 | 2024-03-08 10:34AM EDT | 2024-07-19 | 15.25 | 12.60 | 16.45 | 0.00 | - | 6 | 51 | 141.21% |
| ONON240920C00017500 | 2024-04-01 10:16AM EDT | 2024-09-20 | 17.82 | 13.70 | 16.75 | 0.00 | - | 2 | 9 | 68.16% |
| ONON250117C00017500 | 2024-03-12 1:27PM EDT | 2025-01-17 | 12.99 | 15.25 | 17.25 | 0.00 | - | 63 | 57 | 76.03% |
| ONON260116C00017500 | 2024-04-19 12:33PM EDT | 2026-01-16 | 17.10 | 16.55 | 18.00 | 0.00 | - | 2 | 23 | 62.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00017500 | 2024-04-12 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 127.73% |
| ONON240621P00017500 | 2024-03-12 9:45AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 20 | 100.20% |
| ONON240719P00017500 | 2024-03-12 10:21AM EDT | 2024-07-19 | 0.23 | 0.00 | 1.06 | 0.00 | - | 35 | 123 | 98.83% |
| ONON240920P00017500 | 2024-03-22 2:37PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.38 | 0.00 | - | 2 | 5 | 60.74% |
| ONON241018P00017500 | 2024-03-12 3:54PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.46 | 0.00 | - | 33 | 39 | 56.25% |
| ONON250117P00017500 | 2024-04-18 10:11AM EDT | 2025-01-17 | 0.43 | 0.40 | 0.45 | 0.00 | - | 4 | 1,031 | 52.83% |
| ONON260116P00017500 | 2024-04-04 12:21PM EDT | 2026-01-16 | 1.30 | 1.26 | 1.37 | 0.00 | - | 2 | 322 | 49.27% |
© 2024 Yahoo. All rights reserved.