On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00020000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 13.04 | 10.80 | 12.95 | 0.00 | - | 9 | 12 | 78.32% |
| ONON240719C00020000 | 2024-03-22 10:07AM EDT | 2024-07-19 | 15.04 | 10.45 | 13.65 | 0.00 | - | 1 | 130 | 73.63% |
| ONON240920C00020000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 12.40 | 11.30 | 13.45 | -1.45 | -10.47% | 8 | 18 | 66.41% |
| ONON250117C00020000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 13.62 | 11.50 | 14.90 | -0.64 | -4.49% | 1 | 703 | 64.94% |
| ONON260116C00020000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 18.67 | 14.15 | 15.35 | 0.00 | - | 2 | 40 | 58.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00020000 | 2024-03-18 11:12AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 83.30% |
| ONON240719P00020000 | 2024-04-10 3:14PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.13 | 0.00 | - | 10 | 674 | 50.78% |
| ONON240920P00020000 | 2024-03-22 2:38PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.36 | 0.00 | - | 2 | 9,689 | 50.73% |
| ONON241018P00020000 | 2024-04-18 9:57AM EDT | 2024-10-18 | 0.35 | 0.40 | 0.44 | 0.00 | - | 10 | 58 | 50.49% |
| ONON250117P00020000 | 2024-04-12 3:02PM EDT | 2025-01-17 | 0.74 | 0.78 | 0.82 | 0.00 | - | 105 | 656 | 50.00% |
| ONON260116P00020000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 1.69 | 1.68 | 2.00 | 0.00 | - | 5 | 393 | 46.58% |
© 2024 Yahoo. All rights reserved.