On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240419C00022500 | 2024-04-02 3:37PM EDT | 2024-04-19 | 11.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240517C00022500 | 2024-04-02 3:37PM EDT | 2024-05-17 | 11.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240621C00022500 | 2024-03-21 12:35PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240719C00022500 | 2024-04-09 12:00PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240920C00022500 | 2024-03-22 10:35AM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ONON250117C00022500 | 2024-04-15 1:56PM EDT | 2025-01-17 | 11.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON260116C00022500 | 2024-03-13 1:53PM EDT | 2026-01-16 | 15.25 | 14.45 | 14.90 | 0.00 | - | 30 | 83 | 64.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240419P00022500 | 2024-04-11 11:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ONON240517P00022500 | 2024-04-01 12:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ONON240621P00022500 | 2024-04-05 12:23PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ONON240719P00022500 | 2024-04-11 9:52AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ONON240920P00022500 | 2024-04-11 11:35AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ONON241018P00022500 | 2024-04-08 12:04PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONON250117P00022500 | 2024-04-12 12:30PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONON260116P00022500 | 2024-04-01 2:18PM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.