On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240419C00032500 | 2024-04-18 3:27PM EDT | 2024-04-19 | 0.65 | 0.62 | 0.71 | -0.53 | -44.92% | 1,024 | 5,307 | 51.56% |
| ONON240517C00032500 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.40 | 2.40 | 2.48 | -0.50 | -17.24% | 15 | 469 | 59.13% |
| ONON240621C00032500 | 2024-04-18 12:42PM EDT | 2024-06-21 | 2.92 | 3.00 | 3.10 | -0.56 | -16.09% | 58 | 762 | 51.03% |
| ONON240719C00032500 | 2024-04-17 10:32AM EDT | 2024-07-19 | 3.55 | 3.45 | 3.55 | 0.00 | - | 1 | 3,550 | 50.24% |
| ONON240920C00032500 | 2024-04-18 2:24PM EDT | 2024-09-20 | 4.50 | 4.55 | 4.65 | -0.05 | -1.10% | 198 | 3,454 | 51.20% |
| ONON241018C00032500 | 2024-04-12 3:54PM EDT | 2024-10-18 | 4.90 | 4.85 | 6.05 | 0.00 | - | 10 | 144 | 56.47% |
| ONON250117C00032500 | 2024-04-17 1:58PM EDT | 2025-01-17 | 6.35 | 6.05 | 6.20 | 0.00 | - | 52 | 949 | 52.25% |
| ONON260116C00032500 | 2024-04-17 3:43PM EDT | 2026-01-16 | 9.85 | 8.55 | 10.55 | 0.00 | - | 5 | 748 | 54.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240419P00032500 | 2024-04-18 2:55PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.27 | +0.09 | +60.00% | 13 | 1,767 | 70.70% |
| ONON240517P00032500 | 2024-04-18 3:57PM EDT | 2024-05-17 | 1.77 | 1.72 | 1.79 | +0.15 | +9.26% | 504 | 3,447 | 54.35% |
| ONON240621P00032500 | 2024-04-18 2:43PM EDT | 2024-06-21 | 2.39 | 2.24 | 2.29 | +0.28 | +13.27% | 48 | 1,523 | 46.44% |
| ONON240719P00032500 | 2024-04-17 10:12AM EDT | 2024-07-19 | 2.70 | 2.55 | 2.60 | 0.00 | - | 10 | 3,149 | 43.51% |
| ONON240920P00032500 | 2024-04-16 1:30PM EDT | 2024-09-20 | 3.50 | 3.35 | 3.50 | 0.00 | - | 106 | 199 | 44.19% |
| ONON241018P00032500 | 2024-04-04 10:53AM EDT | 2024-10-18 | 3.70 | 3.60 | 3.70 | 0.00 | - | 5 | 52 | 42.87% |
| ONON250117P00032500 | 2024-04-15 1:18PM EDT | 2025-01-17 | 4.54 | 4.40 | 4.55 | 0.00 | - | 1 | 1,296 | 42.65% |
| ONON260116P00032500 | 2024-04-17 11:52AM EDT | 2026-01-16 | 6.50 | 5.30 | 7.50 | 0.00 | - | 1 | 90 | 45.57% |
© 2024 Yahoo. All rights reserved.