On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240426C00035000 | 2024-04-23 12:53PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 491 | 70.31% |
| ONON240503C00035000 | 2024-04-24 2:39PM EDT | 2024-05-03 | 0.20 | 0.13 | 0.16 | +0.01 | +5.26% | 6 | 259 | 44.92% |
| ONON240510C00035000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 0.38 | 0.27 | 0.58 | +0.03 | +8.57% | 3 | 230 | 55.37% |
| ONON240517C00035000 | 2024-04-24 1:52PM EDT | 2024-05-17 | 1.09 | 0.98 | 1.00 | +0.06 | +5.83% | 79 | 3,636 | 60.69% |
| ONON240524C00035000 | 2024-04-23 12:35PM EDT | 2024-05-24 | 1.18 | 1.11 | 1.17 | 0.00 | - | 1 | 8 | 57.57% |
| ONON240531C00035000 | 2024-04-19 2:57PM EDT | 2024-05-31 | 1.04 | 1.21 | 1.38 | 0.00 | - | 7 | 7 | 55.86% |
| ONON240621C00035000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 1.61 | 1.60 | 1.63 | +0.01 | +0.62% | 18 | 1,381 | 51.17% |
| ONON240719C00035000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 2.07 | 1.96 | 2.00 | +0.05 | +2.48% | 4 | 5,976 | 48.34% |
| ONON240920C00035000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.10 | +0.18 | +5.96% | 1 | 10,147 | 50.22% |
| ONON241018C00035000 | 2024-04-23 10:24AM EDT | 2024-10-18 | 3.35 | 3.30 | 3.40 | 0.00 | - | 1 | 649 | 49.41% |
| ONON250117C00035000 | 2024-04-23 12:27PM EDT | 2025-01-17 | 4.50 | 4.45 | 4.60 | -0.05 | -1.10% | 2 | 1,388 | 50.34% |
| ONON260116C00035000 | 2024-04-19 10:10AM EDT | 2026-01-16 | 8.30 | 7.65 | 8.65 | 0.00 | - | 1 | 1,219 | 54.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240426P00035000 | 2024-04-22 2:20PM EDT | 2024-04-26 | 2.87 | 1.93 | 3.25 | 0.00 | - | 1 | 61 | 160.55% |
| ONON240503P00035000 | 2024-04-18 1:33PM EDT | 2024-05-03 | 2.38 | 2.38 | 2.80 | 0.00 | - | 6 | 247 | 44.92% |
| ONON240510P00035000 | 2024-04-22 2:20PM EDT | 2024-05-10 | 3.07 | 1.84 | 3.60 | 0.00 | - | 1 | 6 | 71.58% |
| ONON240517P00035000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 3.50 | 3.45 | 4.45 | 0.00 | - | 1 | 1,938 | 71.39% |
| ONON240524P00035000 | 2024-04-09 12:17PM EDT | 2024-05-24 | 3.35 | 3.60 | 3.70 | 0.00 | - | - | 1 | 53.76% |
| ONON240621P00035000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 3.70 | 3.95 | 4.05 | 0.00 | - | 70 | 690 | 47.02% |
| ONON240719P00035000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 4.05 | 4.20 | 4.30 | -0.75 | -15.62% | 57 | 566 | 42.77% |
| ONON240920P00035000 | 2024-04-23 1:56PM EDT | 2024-09-20 | 5.10 | 5.00 | 5.10 | +0.16 | +3.24% | 3 | 8,696 | 42.43% |
| ONON241018P00035000 | 2024-04-22 12:29PM EDT | 2024-10-18 | 5.69 | 5.20 | 5.30 | 0.00 | - | 3 | 62 | 41.17% |
| ONON250117P00035000 | 2024-04-19 3:02PM EDT | 2025-01-17 | 6.50 | 5.95 | 6.15 | 0.00 | - | 1 | 1,268 | 41.19% |
| ONON260116P00035000 | 2024-04-11 12:50PM EDT | 2026-01-16 | 8.08 | 7.90 | 8.10 | 0.00 | - | 9 | 1,014 | 38.32% |
© 2024 Yahoo. All rights reserved.