On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240419C00037500 | 2024-04-17 1:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 6,426 | 100.00% |
| ONON240517C00037500 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.68 | 0.64 | 0.72 | -0.16 | -19.05% | 82 | 3,734 | 56.79% |
| ONON240621C00037500 | 2024-04-18 11:23AM EDT | 2024-06-21 | 1.28 | 1.18 | 1.22 | -0.18 | -12.33% | 12 | 3,527 | 50.00% |
| ONON240719C00037500 | 2024-04-18 1:11PM EDT | 2024-07-19 | 1.60 | 1.54 | 1.57 | -0.06 | -3.61% | 6 | 15,361 | 47.56% |
| ONON240920C00037500 | 2024-04-18 3:42PM EDT | 2024-09-20 | 2.54 | 2.51 | 4.70 | +0.34 | +15.45% | 22 | 883 | 61.18% |
| ONON241018C00037500 | 2024-04-01 1:57PM EDT | 2024-10-18 | 4.10 | 2.76 | 3.10 | 0.00 | - | 4 | 79 | 50.83% |
| ONON250117C00037500 | 2024-04-18 10:10AM EDT | 2025-01-17 | 3.90 | 3.95 | 5.50 | -0.20 | -4.88% | 18 | 1,699 | 55.86% |
| ONON260116C00037500 | 2024-04-04 11:18AM EDT | 2026-01-16 | 7.35 | 6.30 | 7.55 | 0.00 | - | 31 | 53 | 52.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240419P00037500 | 2024-04-02 1:42PM EDT | 2024-04-19 | 3.65 | 2.36 | 5.95 | 0.00 | - | 12 | 0 | 438.67% |
| ONON240517P00037500 | 2024-04-11 3:59PM EDT | 2024-05-17 | 5.20 | 3.20 | 5.10 | 0.00 | - | 59 | 831 | 54.35% |
| ONON240621P00037500 | 2024-04-11 9:48AM EDT | 2024-06-21 | 6.00 | 5.35 | 6.00 | 0.00 | - | 8 | 589 | 55.86% |
| ONON240719P00037500 | 2024-04-18 9:46AM EDT | 2024-07-19 | 5.90 | 5.55 | 7.80 | -0.85 | -12.59% | 22 | 651 | 57.50% |
| ONON240920P00037500 | 2024-04-17 10:58AM EDT | 2024-09-20 | 6.31 | 6.25 | 7.10 | 0.00 | - | 16 | 214 | 49.44% |
| ONON241018P00037500 | 2024-04-11 1:55PM EDT | 2024-10-18 | 6.75 | 6.45 | 6.60 | 0.00 | - | 1 | 133 | 39.92% |
| ONON250117P00037500 | 2024-04-18 10:09AM EDT | 2025-01-17 | 7.40 | 7.20 | 8.85 | +0.50 | +7.25% | 31 | 955 | 52.69% |
| ONON260116P00037500 | 2024-04-12 9:50AM EDT | 2026-01-16 | 9.60 | 7.70 | 9.60 | 0.00 | - | 1 | 30 | 38.86% |
© 2024 Yahoo. All rights reserved.