New Zealand markets closed

On Holding AG (ONON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.67+0.92 (+2.66%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONON240328C000400002024-03-25 10:18AM EDT2024-03-280.010.000.010.00-144890.63%
ONON240405C000400002024-03-28 11:31AM EDT2024-04-050.030.010.03+0.02+200.00%325639.84%
ONON240412C000400002024-03-28 2:39PM EDT2024-04-120.090.090.120.00-17439.65%
ONON240419C000400002024-03-28 2:05PM EDT2024-04-190.180.180.21+0.07+63.64%2654,40538.48%
ONON240426C000400002024-03-26 12:58PM EDT2024-04-260.170.290.340.00-13239.21%
ONON240503C000400002024-03-28 12:25PM EDT2024-05-030.400.370.65+0.06+17.65%1345.02%
ONON240517C000400002024-03-28 2:51PM EDT2024-05-171.181.161.19+0.31+35.63%12845150.29%
ONON240621C000400002024-03-28 1:53PM EDT2024-06-211.651.681.75+0.29+21.32%9154547.90%
ONON240719C000400002024-03-28 2:36PM EDT2024-07-192.132.042.11+0.41+23.84%297,51946.41%
ONON240920C000400002024-03-28 10:49AM EDT2024-09-203.253.153.30+0.75+30.00%786149.59%
ONON241018C000400002024-03-25 10:27AM EDT2024-10-183.303.453.600.00-242848.93%
ONON250117C000400002024-03-28 2:15PM EDT2025-01-174.704.654.85+0.70+17.50%127,59350.50%
ONON260116C000400002024-03-27 9:50AM EDT2026-01-167.808.008.40+0.65+9.09%228051.42%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONON240328P000400002024-03-01 12:40PM EDT2024-03-286.133.205.400.00-20342.19%
ONON240419P000400002024-03-12 1:07PM EDT2024-04-1910.904.354.500.00-101035.94%
ONON240517P000400002024-03-28 12:51PM EDT2024-05-175.335.205.25-0.67-11.17%105444.58%
ONON240621P000400002024-03-21 3:39PM EDT2024-06-215.835.555.700.00-2632141.85%
ONON240719P000400002024-03-26 10:22AM EDT2024-07-196.905.805.900.00-3033039.11%
ONON240920P000400002024-03-28 1:40PM EDT2024-09-206.696.606.75-0.86-11.39%1623840.48%
ONON241018P000400002024-03-11 10:49AM EDT2024-10-189.106.756.900.00-13239.06%
ONON250117P000400002024-03-26 12:27PM EDT2025-01-178.437.557.750.00-185539.28%
ONON260116P000400002024-02-27 1:27PM EDT2026-01-1611.459.7010.000.00--138.11%