On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240419C00042500 | 2024-04-08 11:11AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ONON240517C00042500 | 2024-04-17 12:23PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240621C00042500 | 2024-04-05 10:27AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONON240719C00042500 | 2024-04-15 12:31PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ONON240920C00042500 | 2024-04-17 9:45AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ONON241018C00042500 | 2024-04-16 12:34PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ONON250117C00042500 | 2024-04-16 3:30PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ONON260116C00042500 | 2024-04-11 9:47AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240419P00042500 | 2024-03-11 12:27PM EDT | 2024-04-19 | 9.10 | 9.35 | 11.45 | 0.00 | - | 6 | 3 | 397.07% |
| ONON240517P00042500 | 2024-04-02 11:51AM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240621P00042500 | 2024-03-26 1:02PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| ONON240719P00042500 | 2024-04-10 10:02AM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ONON240920P00042500 | 2024-04-16 10:36AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ONON241018P00042500 | 2024-04-16 10:22AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ONON250117P00042500 | 2024-03-21 1:53PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ONON260116P00042500 | 2024-03-19 3:09PM EDT | 2026-01-16 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.