Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT220819C00007500 | 2022-08-11 12:16PM EDT | 7.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 100 | 46 | 81.25% |
| OPRT220819C00010000 | 2022-08-10 11:42AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 91 | 195.31% |
| OPRT220819C00012500 | 2022-08-09 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 124 | 296.88% |
| OPRT220819C00015000 | 2022-06-15 9:38AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| OPRT220819C00017500 | 2022-03-14 3:17PM EDT | 17.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OPRT220819C00020000 | 2022-08-05 12:19PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 481.25% |
| OPRT220819C00022500 | 2022-04-05 1:08PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 57 | 523.44% |
| OPRT220819C00025000 | 2022-03-02 3:30PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 13 | 578.91% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT220819P00005000 | 2022-08-10 10:18AM EDT | 5.00 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| OPRT220819P00007500 | 2022-08-11 3:59PM EDT | 7.50 | 0.27 | 0.15 | 0.25 | 0.00 | - | 200 | 186 | 81.25% |
| OPRT220819P00010000 | 2022-08-09 9:53AM EDT | 10.00 | 2.00 | 1.45 | 5.00 | 0.00 | - | 5 | 0 | 456.25% |
| OPRT220819P00012500 | 2022-05-17 1:49PM EDT | 12.50 | 1.93 | 1.85 | 6.00 | 0.00 | - | 20 | 120 | 667.19% |
| OPRT220819P00015000 | 2022-05-17 1:49PM EDT | 15.00 | 3.84 | 4.30 | 8.50 | 0.00 | - | 20 | 120 | 764.06% |
| OPRT220819P00017500 | 2022-03-02 4:09PM EDT | 17.50 | 3.00 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
