Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT221216C00005000 | 2022-11-11 2:31PM EST | 5.00 | 1.90 | 0.55 | 1.45 | 0.00 | - | 6 | 39 | 144.53% |
| OPRT221216C00007500 | 2022-11-30 2:49PM EST | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 99 | 114.06% |
| OPRT221216C00010000 | 2022-11-29 10:47AM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 173.44% |
| OPRT221216C00012500 | 2022-11-28 10:49AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 92 | 196.88% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT221216P00002500 | 2022-11-16 3:52PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 193 | 234.38% |
| OPRT221216P00005000 | 2022-12-02 10:57AM EST | 5.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 2 | 17 | 89.06% |
| OPRT221216P00007500 | 2022-10-27 12:06PM EST | 7.50 | 2.11 | 0.80 | 1.85 | 0.00 | - | - | 0 | 90.63% |
© 2022 Yahoo. All rights reserved.
