Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPRT240419C00002500 | 2024-03-20 2:09PM EDT | 2.50 | 0.37 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 71.88% |
OPRT240419C00005000 | 2024-03-20 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 36 | 162.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPRT240419P00002500 | 2024-03-18 12:48PM EDT | 2.50 | 0.10 | 0.15 | 0.25 | 0.00 | - | - | 210 | 78.13% |