New Zealand markets closed

Oportun Financial Corporation (OPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.60000.0000 (0.00%)
At close: 04:00PM EST
2.6900 +0.09 (+3.46%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPRT231215C000025002023-11-30 1:46PM EST2.500.100.000.750.00-4948168.75%
OPRT231215C000050002023-11-07 3:56PM EST5.000.100.000.050.00--7203.13%
OPRT231215C000075002023-11-07 10:31AM EST7.500.050.000.200.00-212385.94%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPRT231215P000025002023-11-21 11:58AM EST2.500.300.000.450.00--10142.19%