New Zealand markets close in 3 hours 56 minutes

Oportun Financial Corporation (OPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.70+0.14 (+1.85%)
At close: 04:00PM EDT
7.79 +0.09 (+1.17%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPRT220819C000075002022-08-11 12:16PM EDT7.500.400.350.450.00-1004681.25%
OPRT220819C000100002022-08-10 11:42AM EDT10.000.050.000.250.00-691195.31%
OPRT220819C000125002022-08-09 9:30AM EDT12.500.150.000.250.00-2124296.88%
OPRT220819C000150002022-06-15 9:38AM EDT15.000.100.000.000.00-1450.00%
OPRT220819C000175002022-03-14 3:17PM EDT17.500.720.000.000.00-10050.00%
OPRT220819C000200002022-08-05 12:19PM EDT20.000.050.000.250.00-223481.25%
OPRT220819C000225002022-04-05 1:08PM EDT22.500.100.000.250.00-557523.44%
OPRT220819C000250002022-03-02 3:30PM EDT25.000.200.050.250.00-313578.91%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPRT220819P000050002022-08-10 10:18AM EDT5.000.03--0.00---0.00%
OPRT220819P000075002022-08-11 3:59PM EDT7.500.270.150.250.00-20018681.25%
OPRT220819P000100002022-08-09 9:53AM EDT10.002.001.455.000.00-50456.25%
OPRT220819P000125002022-05-17 1:49PM EDT12.501.931.856.000.00-20120667.19%
OPRT220819P000150002022-05-17 1:49PM EDT15.003.844.308.500.00-20120764.06%
OPRT220819P000175002022-03-02 4:09PM EDT17.503.003.203.500.00-330.00%