New Zealand markets closed

Oportun Financial Corporation (OPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.68-0.09 (-1.56%)
At close: 04:00PM EST
5.74 +0.06 (+1.06%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPRT221216C000050002022-11-11 2:31PM EST5.001.900.551.450.00-639144.53%
OPRT221216C000075002022-11-30 2:49PM EST7.500.050.000.150.00-499114.06%
OPRT221216C000100002022-11-29 10:47AM EST10.000.050.000.100.00-19173.44%
OPRT221216C000125002022-11-28 10:49AM EST12.500.050.000.050.00-1192196.88%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPRT221216P000025002022-11-16 3:52PM EST2.500.050.000.050.00-41193234.38%
OPRT221216P000050002022-12-02 10:57AM EST5.000.150.050.20+0.05+50.00%21789.06%
OPRT221216P000075002022-10-27 12:06PM EST7.502.110.801.850.00--090.63%