Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 2024-04-17 11:19AM EDT | 2.50 | 5.63 | 4.90 | 6.20 | 0.00 | - | 10 | 10 | 445.31% |
| ORC240517C00007500 | 2024-04-19 12:11PM EDT | 7.50 | 0.74 | 0.75 | 2.80 | -0.01 | -1.33% | 1 | 84 | 157.81% |
| ORC240517C00010000 | 2024-04-15 9:44AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 48 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 2024-04-19 3:59PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 36 | 99 | 49.02% |
| ORC240517P00010000 | 2024-04-15 9:30AM EDT | 10.00 | 1.60 | 1.00 | 2.75 | 0.00 | - | 2 | 10 | 67.58% |
© 2024 Yahoo. All rights reserved.