Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00060000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 57.00 | 53.00 | 57.00 | 0.00 | - | 10 | 16 | 71.09% |
| ORCL240816C00060000 | 2024-04-04 3:41PM EDT | 2024-08-16 | 66.29 | 53.25 | 58.00 | 0.00 | - | 2 | 2 | 70.56% |
| ORCL250117C00060000 | 2024-03-21 9:32AM EDT | 2025-01-17 | 72.10 | 54.50 | 58.95 | 0.00 | - | 1 | 23 | 57.72% |
| ORCL250620C00060000 | 2024-02-16 12:40PM EDT | 2025-06-20 | 55.30 | 65.50 | 70.50 | 0.00 | - | 5 | 18 | 96.59% |
| ORCL251219C00060000 | 2024-02-27 11:08AM EDT | 2025-12-19 | 54.25 | 66.50 | 71.00 | 0.00 | - | 1 | 27 | 83.31% |
| ORCL260116C00060000 | 2024-04-01 1:19PM EDT | 2026-01-16 | 68.26 | 56.80 | 61.50 | 0.00 | - | 3 | 26 | 57.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00060000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,039 | 58.98% |
| ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 57.81% |
| ORCL240816P00060000 | 2024-04-02 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.31 | 0.00 | - | 60 | 3 | 68.75% |
| ORCL240920P00060000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.17 | 0.00 | - | 60 | 143 | 47.85% |
| ORCL241220P00060000 | 2024-04-09 10:47AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.62 | 0.00 | - | 2 | 1 | 47.39% |
| ORCL250117P00060000 | 2024-04-18 10:31AM EDT | 2025-01-17 | 0.29 | 0.14 | 0.71 | 0.00 | - | 2 | 678 | 46.14% |
| ORCL250620P00060000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 0.71 | 0.13 | 1.17 | +0.25 | +54.35% | 2 | 24 | 41.19% |
| ORCL251219P00060000 | 2024-04-09 1:26PM EDT | 2025-12-19 | 1.00 | 0.53 | 2.32 | 0.00 | - | 1 | 78 | 41.21% |
| ORCL260116P00060000 | 2024-04-15 12:00PM EDT | 2026-01-16 | 1.30 | 0.87 | 2.23 | 0.00 | - | 2 | 106 | 39.84% |
© 2024 Yahoo. All rights reserved.