New Zealand markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.76+0.49 (+0.39%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000625002023-11-14 4:20PM EDT2024-06-2155.3538.4539.600.00-31130.00%
ORCL250117C000625002024-03-27 11:40AM EDT2025-01-1764.6764.5065.600.00-111457.12%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000625002024-03-22 12:52PM EDT2024-06-210.030.000.190.00-608762.40%
ORCL250117P000625002024-03-28 12:32PM EDT2025-01-170.360.250.36+0.11+44.00%267840.94%