Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00062500 | 2023-11-14 4:20PM EDT | 2024-06-21 | 55.35 | 38.45 | 39.60 | 0.00 | - | 3 | 113 | 0.00% |
ORCL250117C00062500 | 2024-03-27 11:40AM EDT | 2025-01-17 | 64.67 | 64.50 | 65.60 | 0.00 | - | 11 | 14 | 57.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00062500 | 2024-03-22 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 87 | 62.40% |
ORCL250117P00062500 | 2024-03-28 12:32PM EDT | 2025-01-17 | 0.36 | 0.25 | 0.36 | +0.11 | +44.00% | 2 | 678 | 40.94% |