Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00065000 | 2024-03-19 1:03PM EDT | 2024-05-17 | 63.50 | 50.15 | 53.00 | 0.00 | - | 2 | 0 | 168.65% |
| ORCL240621C00065000 | 2024-03-26 3:39PM EDT | 2024-06-21 | 61.96 | 50.10 | 50.55 | 0.00 | - | 2 | 7 | 77.73% |
| ORCL250117C00065000 | 2024-04-19 1:04PM EDT | 2025-01-17 | 53.00 | 51.20 | 52.25 | 0.00 | - | 3 | 66 | 51.56% |
| ORCL250620C00065000 | 2024-03-27 11:40AM EDT | 2025-06-20 | 63.17 | 51.40 | 54.20 | 0.00 | - | 11 | 11 | 54.01% |
| ORCL251219C00065000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 41.50 | 45.90 | 48.20 | 0.00 | - | 2 | 23 | 0.00% |
| ORCL260116C00065000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 71.30 | 52.75 | 55.95 | 0.00 | - | 15 | 112 | 50.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00065000 | 2024-03-04 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 99.22% |
| ORCL240621P00065000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.08 | 0.00 | - | 10 | 552 | 57.62% |
| ORCL240719P00065000 | 2024-03-27 11:09AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 48.05% |
| ORCL240816P00065000 | 2024-04-03 10:43AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.36 | 0.00 | - | 2 | 32 | 55.71% |
| ORCL240920P00065000 | 2024-04-23 10:22AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.11 | 0.00 | - | 2 | 195 | 40.53% |
| ORCL241220P00065000 | 2024-04-24 1:02PM EDT | 2024-12-20 | 0.39 | 0.27 | 0.40 | +0.06 | +18.18% | 2 | 1 | 39.21% |
| ORCL250117P00065000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 0.42 | 0.34 | 0.44 | -0.03 | -6.67% | 2 | 2,222 | 37.79% |
| ORCL250620P00065000 | 2024-04-23 3:08PM EDT | 2025-06-20 | 0.93 | 0.59 | 1.09 | 0.00 | - | 2 | 71 | 36.45% |
| ORCL251219P00065000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.35 | 1.22 | 1.49 | 0.00 | - | 2 | 128 | 32.94% |
| ORCL260116P00065000 | 2024-04-17 2:19PM EDT | 2026-01-16 | 1.60 | 1.59 | 1.66 | 0.00 | - | 12 | 70 | 33.12% |
© 2024 Yahoo. All rights reserved.