Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00070000 | 2024-04-12 2:05PM EDT | 2024-05-17 | 51.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ORCL240621C00070000 | 2024-03-08 10:52AM EDT | 2024-06-21 | 44.65 | 53.60 | 55.90 | 0.00 | - | 12 | 49 | 184.81% |
| ORCL240920C00070000 | 2024-04-10 2:13PM EDT | 2024-09-20 | 53.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117C00070000 | 2024-04-09 10:40AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620C00070000 | 2024-02-13 10:31AM EDT | 2025-06-20 | 48.82 | 56.60 | 61.45 | 0.00 | - | 1 | 11 | 83.53% |
| ORCL251219C00070000 | 2024-03-28 12:34PM EDT | 2025-12-19 | 60.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ORCL260116C00070000 | 2024-04-22 3:13PM EDT | 2026-01-16 | 50.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00070000 | 2024-03-11 10:13AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 89.45% |
| ORCL240621P00070000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240719P00070000 | 2024-04-16 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240816P00070000 | 2024-04-18 11:01AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240920P00070000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ORCL241220P00070000 | 2024-04-22 10:54AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250117P00070000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ORCL250620P00070000 | 2024-04-15 9:58AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL251219P00070000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL260116P00070000 | 2024-04-10 1:39PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.