Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240419C00080000 | 2024-04-08 3:36PM EDT | 2024-04-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
ORCL240517C00080000 | 2024-04-01 11:05AM EDT | 2024-05-17 | 45.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ORCL240621C00080000 | 2024-04-03 9:34AM EDT | 2024-06-21 | 44.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORCL240920C00080000 | 2024-03-19 12:46PM EDT | 2024-09-20 | 50.50 | 36.45 | 39.80 | 0.00 | - | 1 | 46 | 51.16% |
ORCL241220C00080000 | 2024-04-03 9:34AM EDT | 2024-12-20 | 46.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORCL250117C00080000 | 2024-04-18 1:11PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORCL250620C00080000 | 2024-03-08 10:58AM EDT | 2025-06-20 | 39.75 | 47.35 | 50.10 | 0.00 | - | 12 | 14 | 65.84% |
ORCL251219C00080000 | 2024-03-12 11:25AM EDT | 2025-12-19 | 52.75 | 48.35 | 51.20 | 0.00 | - | 20 | 50 | 57.72% |
ORCL260116C00080000 | 2024-04-15 1:25PM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240419P00080000 | 2024-04-04 11:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ORCL240517P00080000 | 2024-03-18 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 59.38% |
ORCL240621P00080000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ORCL240719P00080000 | 2024-04-18 11:10AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ORCL240816P00080000 | 2024-04-18 11:04AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ORCL240920P00080000 | 2024-04-18 10:55AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ORCL241220P00080000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORCL250117P00080000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ORCL250321P00080000 | 2024-04-10 1:59PM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ORCL250620P00080000 | 2024-04-16 1:59PM EDT | 2025-06-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
ORCL251219P00080000 | 2024-04-11 12:09PM EDT | 2025-12-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ORCL260116P00080000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |