New Zealand markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.65+0.38 (+0.30%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240405C000850002024-03-19 12:28PM EDT2024-04-0543.2039.9042.050.00-11138.67%
ORCL240419C000850002024-03-01 10:50AM EDT2024-04-1927.2539.7041.950.00-1378.13%
ORCL240517C000850002024-03-13 12:53PM EDT2024-05-1740.6740.6042.300.00-11370.00%
ORCL240621C000850002024-03-12 9:39AM EDT2024-06-2144.4341.0041.950.00-215754.27%
ORCL240920C000850002024-03-12 9:30AM EDT2024-09-2043.6841.2543.700.00-22354.48%
ORCL241220C000850002024-03-20 9:30AM EDT2024-12-2049.1542.8544.050.00-23345.95%
ORCL250117C000850002024-03-25 9:34AM EDT2025-01-1745.3043.8044.350.00-132345.04%
ORCL250620C000850002024-03-12 3:55PM EDT2025-06-2047.2545.6046.450.00-23543.47%
ORCL251219C000850002024-03-04 12:24PM EDT2025-12-1938.3748.0548.500.00-13941.88%
ORCL260116C000850002024-03-20 9:30AM EDT2026-01-1651.5047.4048.900.00-26841.94%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240328P000850002024-03-27 10:15AM EDT2024-03-280.020.000.020.00-120262.50%
ORCL240405P000850002024-03-19 10:59AM EDT2024-04-050.010.000.060.00-2298.44%
ORCL240412P000850002024-03-11 9:44AM EDT2024-04-120.330.000.190.00-5585.55%
ORCL240419P000850002024-03-26 3:28PM EDT2024-04-190.010.000.030.00-1132657.03%
ORCL240517P000850002024-03-22 3:58PM EDT2024-05-170.020.010.040.00-13942.97%
ORCL240621P000850002024-03-27 10:59AM EDT2024-06-210.140.070.180.00-101,92040.63%
ORCL240719P000850002024-03-20 3:06PM EDT2024-07-190.160.090.290.00-23738.18%
ORCL240816P000850002024-03-27 3:52PM EDT2024-08-160.260.190.320.00-2534.84%
ORCL240920P000850002024-03-22 10:23AM EDT2024-09-200.460.380.540.00-249234.52%
ORCL241220P000850002024-03-27 2:46PM EDT2024-12-200.990.931.010.00-327932.28%
ORCL250117P000850002024-03-27 10:49AM EDT2025-01-171.201.141.200.00-12,02432.06%
ORCL250620P000850002024-03-27 12:41PM EDT2025-06-202.222.102.170.00-1567630.66%
ORCL251219P000850002024-01-31 3:21PM EDT2025-12-195.005.005.150.00-112934.97%
ORCL260116P000850002024-03-27 12:40PM EDT2026-01-163.803.703.800.00-28630.48%