New Zealand markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.61+0.34 (+0.27%)
At close: 04:00PM EDT
125.60 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240412C000990002024-03-22 10:35AM EDT2024-04-1228.0025.1528.050.00-11102.34%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240405P000990002024-03-19 3:12PM EDT2024-04-050.040.000.030.00-111361.72%
ORCL240412P000990002024-03-12 10:30AM EDT2024-04-120.180.000.130.00-22254.10%
ORCL240426P000990002024-03-13 3:22PM EDT2024-04-260.170.000.220.00--347.31%