Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240412C00099000 | 2024-03-22 10:35AM EDT | 2024-04-12 | 28.00 | 25.15 | 28.05 | 0.00 | - | 1 | 1 | 102.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240405P00099000 | 2024-03-19 3:12PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 113 | 61.72% |
ORCL240412P00099000 | 2024-03-12 10:30AM EDT | 2024-04-12 | 0.18 | 0.00 | 0.13 | 0.00 | - | 2 | 22 | 54.10% |
ORCL240426P00099000 | 2024-03-13 3:22PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.22 | 0.00 | - | - | 3 | 47.31% |