Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240920C00000500 | 2024-09-05 9:37AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ORGN241018C00000500 | 2024-09-10 10:14AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORGN241115C00000500 | 2024-08-30 3:15PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ORGN241220C00000500 | 2024-09-18 2:17PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ORGN250117C00000500 | 2024-09-06 12:25PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORGN250221C00000500 | 2024-09-06 3:03PM EDT | 2025-02-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORGN260116C00000500 | 2024-09-12 2:00PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241115P00000500 | 2024-08-05 11:53AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.05 | 0.00 | - | 100 | 887 | 212.50% |
| ORGN241220P00000500 | 2024-09-04 11:22AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ORGN250117P00000500 | 2024-07-09 3:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 201.56% |
| ORGN250221P00000500 | 2024-08-13 1:57PM EDT | 2025-02-21 | 0.08 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 362.50% |
| ORGN260116P00000500 | 2024-09-06 3:46PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.