New Zealand markets open in 26 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9587+0.0054 (+0.57%)
At close: 04:00PM EDT
0.9501 -0.01 (-0.90%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621C000010002024-06-18 2:24PM EDT2024-06-210.030.000.05-0.02-40.00%221,718150.00%
ORGN240816C000010002024-06-18 10:56AM EDT2024-08-160.150.000.250.00-337093.75%
ORGN241115C000010002024-06-06 10:50AM EDT2024-11-150.350.050.350.00-27189.06%
ORGN241220C000010002024-06-20 9:30AM EDT2024-12-200.400.200.30+0.15+60.00%2075099.22%
ORGN250117C000010002024-06-20 1:51PM EDT2025-01-170.200.250.35-0.15-42.86%21,487110.94%
ORGN260116C000010002024-06-20 3:03PM EDT2026-01-160.490.450.55+0.09+22.50%223,582115.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621P000010002024-06-20 9:32AM EDT2024-06-210.050.000.10-0.05-50.00%161,03481.25%
ORGN240816P000010002024-06-12 9:30AM EDT2024-08-160.150.000.300.00-10013082.81%
ORGN241115P000010002024-05-31 10:26AM EDT2024-11-150.200.000.400.00-1023271.88%
ORGN241220P000010002024-06-12 1:47PM EDT2024-12-200.270.200.350.00-79992.97%
ORGN250117P000010002024-06-12 12:20PM EDT2025-01-170.300.250.350.00-115196.09%
ORGN260116P000010002024-06-17 2:02PM EDT2026-01-160.500.000.650.00-21463.67%