Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00002500 | 2024-02-15 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 368.75% |
| ORGN240816C00002500 | 2024-04-08 1:25PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ORGN241115C00002500 | 2024-04-03 1:01PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ORGN241220C00002500 | 2024-04-19 12:16PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ORGN250117C00002500 | 2024-04-19 12:16PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ORGN260116C00002500 | 2024-03-12 1:44PM EDT | 2026-01-16 | 0.15 | 0.10 | 1.00 | 0.00 | - | 20 | 340 | 239.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241220P00002500 | 2023-12-28 1:41PM EDT | 2024-12-20 | 1.70 | 1.75 | 2.00 | 0.00 | - | 2 | 1 | 128.91% |
| ORGN260116P00002500 | 2023-11-03 9:59AM EDT | 2026-01-16 | 1.50 | 0.00 | 2.85 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.