Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240816C00005000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 20 | 618.75% |
| ORGN241115C00005000 | 2024-03-27 9:31AM EDT | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 22 | 387.50% |
| ORGN241220C00005000 | 2024-03-27 2:19PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 4,397 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241220P00005000 | 2023-11-30 4:54PM EDT | 2024-12-20 | 4.27 | 3.90 | 4.50 | 0.00 | - | 1 | 4 | 240.63% |
© 2024 Yahoo. All rights reserved.