Old Republic International Corporation (ORI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI241018C00020000 | 2024-09-03 9:31AM EDT | 20.00 | 15.96 | 14.60 | 17.30 | 0.00 | - | 10 | 0 | 300.98% |
| ORI241018C00025000 | 2024-09-05 10:01AM EDT | 25.00 | 10.73 | 10.30 | 11.00 | 0.00 | - | 2 | 3 | 182.03% |
| ORI241018C00027500 | 2024-08-05 10:22AM EDT | 27.50 | 6.53 | 8.30 | 8.50 | 0.00 | - | 14 | 20 | 161.23% |
| ORI241018C00030000 | 2024-09-06 11:14AM EDT | 30.00 | 5.30 | 5.30 | 6.10 | 0.00 | - | 1 | 1 | 109.77% |
| ORI241018C00032500 | 2024-10-03 2:36PM EDT | 32.50 | 2.90 | 2.00 | 2.90 | 0.00 | - | 6 | 693 | 56.45% |
| ORI241018C00035000 | 2024-10-07 2:20PM EDT | 35.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 153 | 388 | 21.39% |
| ORI241018C00037500 | 2024-10-02 2:24PM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 95 | 36.04% |
| ORI241018C00040000 | 2024-09-24 3:56PM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 44.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI241018P00015000 | 2024-03-05 2:43PM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 433.59% |
| ORI241018P00022500 | 2024-04-05 12:13PM EDT | 22.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 54 | 153.13% |
| ORI241018P00025000 | 2024-08-13 2:43PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 77 | 99.22% |
| ORI241018P00027500 | 2024-09-06 3:18PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 88 | 66.41% |
| ORI241018P00030000 | 2024-08-13 10:29AM EDT | 30.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 9 | 327 | 62.50% |
| ORI241018P00032500 | 2024-10-07 3:17PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 360 | 33.79% |
| ORI241018P00035000 | 2024-10-08 9:30AM EDT | 35.00 | 0.57 | 0.50 | 0.60 | -0.06 | -9.52% | 3 | 93 | 24.02% |
| ORI241018P00037500 | 2024-09-04 2:01PM EDT | 37.50 | 2.20 | 1.45 | 2.40 | 0.00 | - | 2 | 0 | 0.00% |
| ORI241018P00040000 | 2024-09-03 1:41PM EDT | 40.00 | 4.50 | 4.50 | 5.40 | 0.00 | - | - | 4 | 74.02% |
© 2024 Yahoo. All rights reserved.