New Zealand markets closed

Old Republic International Corporation (ORI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.56+0.28 (+0.90%)
At close: 04:00PM EDT
31.56 +0.00 (+0.02%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORI240719C000150002024-02-12 3:10PM EDT15.0013.7014.2017.000.00-100515.63%
ORI240719C000200002024-02-27 4:46PM EDT20.009.109.5013.100.00-22525.20%
ORI240719C000225002024-02-02 3:08PM EDT22.505.456.609.000.00-50500.00%
ORI240719C000250002024-06-03 9:34AM EDT25.006.815.406.300.00-400.00%
ORI240719C000275002024-07-12 10:45AM EDT27.503.900.000.000.00-15100.00%
ORI240719C000300002024-07-15 1:49PM EDT30.001.780.000.000.00-93380.00%
ORI240719C000325002024-07-15 9:31AM EDT32.500.100.000.000.00-28596.25%
ORI240719C000350002024-07-12 10:10AM EDT35.000.060.000.000.00-111125.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORI240719P000200002024-03-20 2:40PM EDT20.000.050.000.100.00-2026218.75%
ORI240719P000225002024-07-05 9:54AM EDT22.500.040.000.000.00-1250.00%
ORI240719P000250002024-07-11 12:26PM EDT25.000.050.000.000.00-121650.00%
ORI240719P000275002024-05-03 1:55PM EDT27.500.150.000.150.00-433686.72%
ORI240719P000300002024-07-09 3:08PM EDT30.000.200.000.000.00-17212.50%
ORI240719P000325002024-07-05 1:54PM EDT32.502.550.000.000.00-430.00%
ORI240719P000400002024-04-01 12:46PM EDT40.009.209.509.700.00--0273.83%