Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240920C00090000 | 2024-08-21 11:07AM EDT | 90.00 | 13.64 | 6.40 | 9.00 | 0.00 | - | 25 | 25 | 64.01% |
| OSK240920C00095000 | 2024-08-05 1:36PM EDT | 95.00 | 6.80 | 6.10 | 7.40 | 0.00 | - | - | 6 | 77.12% |
| OSK240920C00100000 | 2024-09-06 10:18AM EDT | 100.00 | 1.75 | 1.40 | 1.75 | -1.00 | -36.36% | 4 | 96 | 39.55% |
| OSK240920C00105000 | 2024-09-05 10:17AM EDT | 105.00 | 0.75 | 0.35 | 0.65 | 0.00 | - | 1 | 13 | 40.87% |
| OSK240920C00110000 | 2024-09-06 2:10PM EDT | 110.00 | 0.16 | 0.00 | 0.35 | -0.14 | -46.67% | 4 | 241 | 47.31% |
| OSK240920C00115000 | 2024-09-04 1:23PM EDT | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 30 | 60.45% |
| OSK240920C00120000 | 2024-08-13 9:49AM EDT | 120.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 121.61% |
| OSK240920C00125000 | 2024-09-03 1:45PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 51 | 58.98% |
| OSK240920C00130000 | 2024-07-26 12:04PM EDT | 130.00 | 1.60 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 136.08% |
| OSK240920C00135000 | 2024-08-28 11:26AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 67.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240920P00080000 | 2024-08-08 11:14AM EDT | 80.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | - | 1 | 93.31% |
| OSK240920P00085000 | 2024-08-01 1:10PM EDT | 85.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | - | 1 | 50.00% |
| OSK240920P00090000 | 2024-09-06 12:50PM EDT | 90.00 | 0.57 | 0.35 | 0.70 | +0.20 | +54.05% | 5 | 5 | 43.12% |
| OSK240920P00095000 | 2024-09-06 10:05AM EDT | 95.00 | 1.20 | 1.45 | 1.85 | +0.20 | +20.00% | 3 | 42 | 38.97% |
| OSK240920P00100000 | 2024-09-06 3:41PM EDT | 100.00 | 4.30 | 4.00 | 4.40 | +1.75 | +68.63% | 1 | 92 | 37.53% |
| OSK240920P00105000 | 2024-09-05 10:22AM EDT | 105.00 | 6.00 | 6.10 | 9.30 | 0.00 | - | 1 | 32 | 57.03% |
| OSK240920P00110000 | 2024-08-29 3:44PM EDT | 110.00 | 4.30 | 10.50 | 15.30 | 0.00 | - | 2 | 1 | 92.04% |
© 2024 Yahoo. All rights reserved.