Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018C00070000 | 2024-08-05 2:00PM EDT | 70.00 | 30.82 | 29.40 | 34.00 | 0.00 | - | - | 0 | 131.93% |
| OSK241018C00080000 | 2024-06-25 1:20PM EDT | 80.00 | 27.50 | 32.00 | 36.80 | 0.00 | - | 2 | 12 | 226.12% |
| OSK241018C00085000 | 2024-05-21 11:02AM EDT | 85.00 | 35.25 | 23.30 | 25.60 | 0.00 | - | 25 | 26 | 153.71% |
| OSK241018C00090000 | 2024-09-06 11:00AM EDT | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 0.00% |
| OSK241018C00095000 | 2024-08-05 11:05AM EDT | 95.00 | 7.90 | 8.10 | 9.00 | 0.00 | - | 1 | 3 | 59.25% |
| OSK241018C00100000 | 2024-09-11 3:04PM EDT | 100.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 69 | 77 | 1.56% |
| OSK241018C00105000 | 2024-09-11 11:42AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 6.25% |
| OSK241018C00110000 | 2024-09-12 12:01PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 6.25% |
| OSK241018C00115000 | 2024-09-10 12:20PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 12.50% |
| OSK241018C00120000 | 2024-09-11 10:33AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| OSK241018C00125000 | 2024-08-28 11:06AM EDT | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| OSK241018C00130000 | 2024-08-30 3:10PM EDT | 130.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| OSK241018C00135000 | 2024-09-10 3:40PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 148 | 25.00% |
| OSK241018C00140000 | 2024-09-11 1:25PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
| OSK241018C00145000 | 2024-05-30 11:17AM EDT | 145.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 11 | 33 | 107.91% |
| OSK241018C00150000 | 2024-05-28 3:44PM EDT | 150.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 14 | 32 | 73.83% |
| OSK241018C00155000 | 2024-05-13 10:06AM EDT | 155.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 8 | 14 | 119.48% |
| OSK241018C00160000 | 2024-04-03 12:12PM EDT | 160.00 | 1.95 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 85.25% |
| OSK241018C00165000 | 2024-04-12 11:35AM EDT | 165.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 84.38% |
| OSK241018C00170000 | 2024-04-26 2:13PM EDT | 170.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018P00075000 | 2024-08-05 9:30AM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OSK241018P00080000 | 2024-08-19 2:47PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| OSK241018P00085000 | 2024-09-09 11:36AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| OSK241018P00090000 | 2024-09-12 10:21AM EDT | 90.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| OSK241018P00095000 | 2024-09-11 10:24AM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 3.13% |
| OSK241018P00100000 | 2024-09-11 10:10AM EDT | 100.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| OSK241018P00105000 | 2024-08-30 10:08AM EDT | 105.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| OSK241018P00110000 | 2024-09-11 3:59PM EDT | 110.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 0.00% |
| OSK241018P00115000 | 2024-07-31 11:28AM EDT | 115.00 | 7.50 | 7.50 | 10.70 | 0.00 | - | 23 | 66 | 0.00% |
| OSK241018P00120000 | 2024-05-15 2:17PM EDT | 120.00 | 6.50 | 13.40 | 16.30 | 0.00 | - | 34 | 54 | 0.00% |
| OSK241018P00125000 | 2024-07-25 3:57PM EDT | 125.00 | 13.60 | 15.60 | 19.80 | 0.00 | - | 6 | 1 | 0.00% |
| OSK241018P00130000 | 2024-05-14 3:50PM EDT | 130.00 | 11.80 | 21.70 | 26.00 | 0.00 | - | 3 | 21 | 0.00% |
| OSK241018P00135000 | 2024-04-04 11:29AM EDT | 135.00 | 13.90 | 20.40 | 22.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.