Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117C00085000 | 2024-09-12 10:54AM EDT | 85.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OSK250117C00095000 | 2024-09-11 9:47AM EDT | 95.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| OSK250117C00100000 | 2024-09-12 3:55PM EDT | 100.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.78% |
| OSK250117C00105000 | 2024-09-12 10:54AM EDT | 105.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 3.13% |
| OSK250117C00110000 | 2024-09-12 10:36AM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| OSK250117C00115000 | 2024-09-10 3:18PM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| OSK250117C00120000 | 2024-09-06 10:40AM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 6.25% |
| OSK250117C00125000 | 2024-09-11 1:28PM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| OSK250117C00130000 | 2024-09-05 9:57AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 12.50% |
| OSK250117C00135000 | 2024-08-26 11:32AM EDT | 135.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| OSK250117C00140000 | 2024-08-20 2:27PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| OSK250117C00145000 | 2024-07-23 11:52AM EDT | 145.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 57.45% |
| OSK250117C00150000 | 2024-07-25 9:30AM EDT | 150.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 59.86% |
| OSK250117C00155000 | 2024-05-17 12:09PM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.60% |
| OSK250117C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | - | 1 | 57.47% |
| OSK250117C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117P00075000 | 2024-09-11 12:57PM EDT | 75.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| OSK250117P00080000 | 2024-09-06 3:01PM EDT | 80.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| OSK250117P00085000 | 2024-09-04 3:33PM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 6.25% |
| OSK250117P00090000 | 2024-09-09 2:54PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| OSK250117P00095000 | 2024-09-11 12:35PM EDT | 95.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 1.56% |
| OSK250117P00100000 | 2024-09-12 10:19AM EDT | 100.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| OSK250117P00105000 | 2024-08-29 10:25AM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| OSK250117P00110000 | 2024-08-29 11:15AM EDT | 110.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| OSK250117P00115000 | 2024-08-29 12:18PM EDT | 115.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.