Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240920C00090000 | 2024-09-09 2:15PM EDT | 90.00 | 8.20 | 13.10 | 16.40 | 0.00 | - | 2 | 27 | 0.00% |
| OSK240920C00095000 | 2024-09-16 9:34AM EDT | 95.00 | 6.35 | 8.30 | 11.60 | 0.00 | - | 2 | 7 | 0.00% |
| OSK240920C00100000 | 2024-09-18 11:06AM EDT | 100.00 | 5.05 | 5.00 | 6.80 | -0.05 | -0.98% | 45 | 69 | 0.00% |
| OSK240920C00105000 | 2024-09-17 1:41PM EDT | 105.00 | 1.00 | 1.15 | 4.60 | +0.25 | +33.33% | 1 | 15 | 82.81% |
| OSK240920C00110000 | 2024-09-13 1:34PM EDT | 110.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 240 | 26.91% |
| OSK240920C00115000 | 2024-09-04 1:23PM EDT | 115.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 8 | 30 | 73.24% |
| OSK240920C00120000 | 2024-08-13 9:49AM EDT | 120.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 89.55% |
| OSK240920C00125000 | 2024-09-12 11:36AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 78.13% |
| OSK240920C00130000 | 2024-07-26 12:04PM EDT | 130.00 | 1.60 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 208.84% |
| OSK240920C00135000 | 2024-08-28 11:26AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 101.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240920P00080000 | 2024-08-08 11:14AM EDT | 80.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | - | 1 | 257.23% |
| OSK240920P00085000 | 2024-09-09 11:47AM EDT | 85.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 283.89% |
| OSK240920P00090000 | 2024-09-06 12:50PM EDT | 90.00 | 0.57 | 0.00 | 2.50 | 0.00 | - | 5 | 9 | 186.43% |
| OSK240920P00095000 | 2024-09-16 2:39PM EDT | 95.00 | 0.15 | 0.00 | 4.50 | 0.00 | - | 1 | 46 | 184.47% |
| OSK240920P00100000 | 2024-09-17 3:46PM EDT | 100.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 9 | 86 | 57.32% |
| OSK240920P00105000 | 2024-09-17 12:47PM EDT | 105.00 | 2.10 | 0.75 | 1.35 | -0.10 | -4.55% | 2 | 30 | 53.91% |
| OSK240920P00110000 | 2024-08-29 3:44PM EDT | 110.00 | 4.30 | 2.60 | 6.20 | 0.00 | - | 2 | 0 | 76.22% |
© 2024 Yahoo. All rights reserved.