Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-04-24 3:27PM EDT | 85.00 | 36.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OSK240517C00090000 | 2024-03-26 10:02AM EDT | 90.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSK240517C00095000 | 2024-04-04 2:40PM EDT | 95.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSK240517C00110000 | 2024-04-18 1:20PM EDT | 110.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240517C00115000 | 2024-04-23 10:31AM EDT | 115.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| OSK240517C00120000 | 2024-04-24 3:54PM EDT | 120.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OSK240517C00125000 | 2024-04-24 12:45PM EDT | 125.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 3.13% |
| OSK240517C00130000 | 2024-04-24 3:54PM EDT | 130.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OSK240517C00135000 | 2024-04-24 2:54PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| OSK240517C00140000 | 2024-04-23 12:59PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| OSK240517C00145000 | 2024-03-25 11:32AM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 55.86% |
| OSK240517P00105000 | 2024-04-24 10:14AM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| OSK240517P00110000 | 2024-04-24 3:54PM EDT | 110.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 12.50% |
| OSK240517P00115000 | 2024-04-19 10:33AM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSK240517P00120000 | 2024-04-24 3:54PM EDT | 120.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 1.56% |
| OSK240517P00125000 | 2024-04-24 10:39AM EDT | 125.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.