New Zealand markets open in 1 hour 17 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
16.780.00 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621C000150002023-11-03 3:33PM EDT2024-06-215.505.205.50+1.20+27.91%313678.13%
OSTK250117C000150002023-11-03 1:20PM EDT2025-01-176.606.606.90+0.45+7.32%1507124.51%
OSTK260116C000150002023-11-03 3:21PM EDT2026-01-168.608.308.70+0.60+7.50%56283101.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621P000150002023-10-31 11:03AM EDT2024-06-213.473.003.200.00-11601.95%
OSTK250117P000150002023-11-03 2:41PM EDT2025-01-173.974.004.20-0.38-8.74%6331104.59%
OSTK260116P000150002023-10-31 12:06PM EDT2026-01-165.405.105.500.00-279080.49%