New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230317C000125002022-11-02 2:33PM EST12.5010.0013.2013.550.00-10101.56%
OSTK230317C000150002022-11-15 11:13AM EST15.0012.0011.0011.300.00-2091.89%
OSTK230317C000175002022-11-11 1:27PM EST17.509.578.959.250.00-6085.45%
OSTK230317C000200002022-11-22 10:34AM EST20.006.607.157.450.00-10081.74%
OSTK230317C000225002022-11-22 1:57PM EST22.504.755.605.900.00-23079.05%
OSTK230317C000250002022-11-23 11:24AM EST25.003.724.304.500.00-1076.03%
OSTK230317C000300002022-11-25 12:38PM EST30.002.552.382.55+0.34+15.38%32072.36%
OSTK230317C000350002022-11-22 2:55PM EST35.001.061.311.460.00-62071.68%
OSTK230317C000400002022-11-25 12:18PM EST40.000.790.760.88+0.06+8.22%22072.66%
OSTK230317C000450002022-11-25 11:00AM EST45.000.470.400.66-0.03-6.00%1074.90%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230317P000125002022-11-09 9:30AM EST12.500.530.190.390.00-11089.06%
OSTK230317P000150002022-11-23 2:54PM EST15.000.620.460.690.00-5083.98%
OSTK230317P000175002022-11-25 10:19AM EST17.501.150.931.14-0.05-4.17%10080.13%
OSTK230317P000200002022-11-23 2:54PM EST20.001.731.551.670.00-6074.61%
OSTK230317P000225002022-11-22 2:26PM EST22.503.012.432.560.00-301,07771.73%
OSTK230317P000250002022-11-25 10:39AM EST25.003.753.553.70-0.22-5.54%7068.99%
OSTK230317P000300002022-11-11 2:29PM EST30.006.356.606.800.00-5065.50%
OSTK230317P000350002022-10-27 10:34AM EST35.0012.3510.5010.750.00-2063.43%
OSTK230317P000400002022-11-25 12:47PM EST40.0015.0714.9515.30-0.89-5.58%1063.57%
OSTK230317P000450002022-10-04 12:06PM EST45.0019.2523.3523.600.00-1213149.41%