Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 2 | 4 |
| 8.40 | 0.00 | - | 10 | 10 | 12.50 | 0.15 | 0.00 | - | 12 | 70 |
| 7.15 | 0.00 | - | 1 | 37 | 15.00 | 0.33 | 0.00 | - | 10 | 151 |
| 7.30 | -0.08 | -1.08% | 7 | 1,805 | 17.50 | 0.39 | 0.00 | - | 13 | 2,066 |
| 4.95 | -0.10 | -1.98% | 159 | 626 | 20.00 | 0.94 | +0.07 | +8.05% | 18 | 694 |
| 3.31 | -0.14 | -4.06% | 12 | 2,176 | 22.50 | 1.82 | +0.22 | +13.75% | 50 | 963 |
| 2.08 | -0.15 | -6.73% | 145 | 881 | 25.00 | 3.08 | +0.19 | +6.57% | 11 | 1,058 |
| 0.75 | -0.10 | -11.76% | 56 | 2,025 | 30.00 | 6.40 | 0.00 | - | 130 | 208 |
| 0.25 | -0.04 | -13.79% | 75 | 696 | 35.00 | 16.90 | 0.00 | - | 1 | 33 |
| 0.13 | +0.01 | +8.33% | 236 | 569 | 40.00 | 15.07 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 421 | 45.00 | 25.54 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
