New Zealand markets close in 26 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.73-0.47 (-1.94%)
At close: 04:00PM EST
23.83 +0.10 (+0.42%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.090.00-24
8.400.00-101012.500.150.00-1270
7.150.00-13715.000.330.00-10151
7.30-0.08-1.08%71,80517.500.390.00-132,066
4.95-0.10-1.98%15962620.000.94+0.07+8.05%18694
3.31-0.14-4.06%122,17622.501.82+0.22+13.75%50963
2.08-0.15-6.73%14588125.003.08+0.19+6.57%111,058
0.75-0.10-11.76%562,02530.006.400.00-130208
0.25-0.04-13.79%7569635.0016.900.00-133
0.13+0.01+8.33%23656940.0015.070.00-10
0.040.00-142145.0025.540.00-10