New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.15-0.19 (-0.93%)
At close: 04:00PM EDT
20.02 -0.13 (-0.65%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230616C000025002023-01-05 2:05PM EDT2.5015.4021.2021.700.00--10.00%
OSTK230616C000100002023-03-17 3:00PM EDT10.009.500.000.000.00-220.00%
OSTK230616C000125002023-03-16 3:01PM EDT12.506.100.000.000.00-1200.00%
OSTK230616C000150002023-03-14 9:30AM EDT15.004.720.000.000.00-1220.00%
OSTK230616C000175002023-03-27 1:08PM EDT17.503.550.000.000.00-91070.00%
OSTK230616C000200002023-03-30 1:04PM EDT20.002.700.000.000.00-22,5900.00%
OSTK230616C000225002023-03-30 10:42AM EDT22.501.690.000.000.00-173,8846.25%
OSTK230616C000250002023-03-30 3:45PM EDT25.000.950.000.000.00-333,72012.50%
OSTK230616C000300002023-03-30 9:35AM EDT30.000.380.000.000.00-170025.00%
OSTK230616C000350002023-03-30 3:56PM EDT35.000.140.000.000.00-1431625.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230616P000050002023-03-07 11:33AM EDT5.000.030.000.000.00-11450.00%
OSTK230616P000075002023-03-27 1:55PM EDT7.500.050.000.000.00-5011950.00%
OSTK230616P000100002023-03-15 11:04AM EDT10.000.260.000.000.00-6925.00%
OSTK230616P000125002023-03-24 12:34PM EDT12.500.420.000.000.00-415225.00%
OSTK230616P000150002023-03-28 3:51PM EDT15.000.780.000.000.00-271812.50%
OSTK230616P000175002023-03-30 3:23PM EDT17.501.310.000.000.00-48,0396.25%
OSTK230616P000200002023-03-28 3:52PM EDT20.002.610.000.000.00-34,1450.78%
OSTK230616P000225002023-03-30 10:09AM EDT22.503.650.000.000.00-14950.00%
OSTK230616P000250002023-03-17 12:09PM EDT25.007.140.000.000.00-1680.00%
OSTK230616P000300002023-02-21 4:31PM EDT30.009.7010.5010.800.00-254085.94%
OSTK230616P000350002023-02-28 11:33AM EDT35.0015.7514.7015.050.00-1052.73%