Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616C00002500 | 2023-01-05 2:05PM EDT | 2.50 | 15.40 | 21.20 | 21.70 | 0.00 | - | - | 1 | 0.00% |
| OSTK230616C00010000 | 2023-03-17 3:00PM EDT | 10.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OSTK230616C00012500 | 2023-03-16 3:01PM EDT | 12.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| OSTK230616C00015000 | 2023-03-14 9:30AM EDT | 15.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| OSTK230616C00017500 | 2023-03-27 1:08PM EDT | 17.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 0.00% |
| OSTK230616C00020000 | 2023-03-30 1:04PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,590 | 0.00% |
| OSTK230616C00022500 | 2023-03-30 10:42AM EDT | 22.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 17 | 3,884 | 6.25% |
| OSTK230616C00025000 | 2023-03-30 3:45PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 3,720 | 12.50% |
| OSTK230616C00030000 | 2023-03-30 9:35AM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 25.00% |
| OSTK230616C00035000 | 2023-03-30 3:56PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 316 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616P00005000 | 2023-03-07 11:33AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| OSTK230616P00007500 | 2023-03-27 1:55PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 119 | 50.00% |
| OSTK230616P00010000 | 2023-03-15 11:04AM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| OSTK230616P00012500 | 2023-03-24 12:34PM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 25.00% |
| OSTK230616P00015000 | 2023-03-28 3:51PM EDT | 15.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 718 | 12.50% |
| OSTK230616P00017500 | 2023-03-30 3:23PM EDT | 17.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 8,039 | 6.25% |
| OSTK230616P00020000 | 2023-03-28 3:52PM EDT | 20.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 4,145 | 0.78% |
| OSTK230616P00022500 | 2023-03-30 10:09AM EDT | 22.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 0.00% |
| OSTK230616P00025000 | 2023-03-17 12:09PM EDT | 25.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| OSTK230616P00030000 | 2023-02-21 4:31PM EDT | 30.00 | 9.70 | 10.50 | 10.80 | 0.00 | - | 25 | 40 | 85.94% |
| OSTK230616P00035000 | 2023-02-28 11:33AM EDT | 35.00 | 15.75 | 14.70 | 15.05 | 0.00 | - | 1 | 0 | 52.73% |
© 2023 Yahoo. All rights reserved.
