New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.73-0.47 (-1.94%)
At close: 04:00PM EST
23.83 +0.10 (+0.42%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.400.00--12.50-----
-----5.000.070.00-310
-----7.500.200.00-83
12.200.00-1010.000.300.00-23
8.100.00-1212.500.39-0.08-17.02%2125
10.05+4.40+77.88%141815.000.750.00-12508
5.150.00-161117.501.210.00-216,087
6.27-0.38-5.71%13,06520.002.05+0.12+6.22%14,079
4.89+0.04+0.82%14,09322.503.02-0.07-2.27%10270
3.66-0.44-10.73%2344425.004.500.00-123
2.02-0.26-11.40%2143830.007.900.00-25
1.13-0.15-11.72%219335.0012.100.00-141