Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.07 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 8 | 3 |
| 12.20 | 0.00 | - | 1 | 0 | 10.00 | 0.30 | 0.00 | - | 2 | 3 |
| 8.10 | 0.00 | - | 1 | 2 | 12.50 | 0.39 | -0.08 | -17.02% | 2 | 125 |
| 10.05 | +4.40 | +77.88% | 14 | 18 | 15.00 | 0.75 | 0.00 | - | 12 | 508 |
| 5.15 | 0.00 | - | 16 | 11 | 17.50 | 1.21 | 0.00 | - | 21 | 6,087 |
| 6.27 | -0.38 | -5.71% | 1 | 3,065 | 20.00 | 2.05 | +0.12 | +6.22% | 1 | 4,079 |
| 4.89 | +0.04 | +0.82% | 1 | 4,093 | 22.50 | 3.02 | -0.07 | -2.27% | 10 | 270 |
| 3.66 | -0.44 | -10.73% | 23 | 444 | 25.00 | 4.50 | 0.00 | - | 1 | 23 |
| 2.02 | -0.26 | -11.40% | 21 | 438 | 30.00 | 7.90 | 0.00 | - | 2 | 5 |
| 1.13 | -0.15 | -11.72% | 2 | 193 | 35.00 | 12.10 | 0.00 | - | 1 | 41 |
© 2023 Yahoo. All rights reserved.
