OSTK - Overstock.com, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.000.00-342.50-----
-----5.000.030.00-113
13.000.00--37.500.030.00-5069
9.500.00-2210.000.260.00-69
7.300.00-2311.00-----
7.000.00-12112.500.020.00-2178
-----13.500.100.00--2
5.300.00-1314.500.060.00--2
6.790.00-212215.000.050.00-11744
2.950.00-5515.500.050.00-33
-----16.000.050.00-521
-----16.500.120.00-2131
2.700.00-1917.000.050.00-490
4.400.00-1013517.500.050.00-556,487
2.900.00-714318.000.080.00-2263
3.42+0.20+6.21%212818.500.100.00-1469
2.700.00-326019.000.12-0.03-20.00%237
2.550.00-74119.50-----
2.00+0.20+11.11%732,81320.000.25-0.15-37.50%104,048
1.400.00-4413420.500.30-0.20-40.00%513
1.18+0.06+5.36%139221.00-----
1.04+0.14+15.56%1910021.500.65-0.30-31.58%125
0.87+0.22+33.85%910822.00-----
0.550.00-3624,17822.501.46-0.16-9.88%21801
-----23.002.110.00-824
0.36+0.06+20.00%151923.505.300.00-33
0.20-0.05-20.00%412324.00-----
0.15+0.03+25.00%4814,54525.003.250.00-787
0.04-0.01-20.00%11,30830.009.700.00-12
0.050.00-9058035.0015.750.00-10