OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 3 | 4 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 1 | 13 |
| 13.00 | 0.00 | - | - | 3 | 7.50 | 0.03 | 0.00 | - | 50 | 69 |
| 9.50 | 0.00 | - | 2 | 2 | 10.00 | 0.26 | 0.00 | - | 6 | 9 |
| 7.30 | 0.00 | - | 2 | 3 | 11.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 21 | 12.50 | 0.02 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 13.50 | 0.10 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | 1 | 3 | 14.50 | 0.06 | 0.00 | - | - | 2 |
| 6.79 | 0.00 | - | 21 | 22 | 15.00 | 0.05 | 0.00 | - | 11 | 744 |
| 2.95 | 0.00 | - | 5 | 5 | 15.50 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 16.50 | 0.12 | 0.00 | - | 2 | 131 |
| 2.70 | 0.00 | - | 1 | 9 | 17.00 | 0.05 | 0.00 | - | 4 | 90 |
| 4.40 | 0.00 | - | 10 | 135 | 17.50 | 0.05 | 0.00 | - | 55 | 6,487 |
| 2.90 | 0.00 | - | 7 | 143 | 18.00 | 0.08 | 0.00 | - | 22 | 63 |
| 3.42 | +0.20 | +6.21% | 2 | 128 | 18.50 | 0.10 | 0.00 | - | 14 | 69 |
| 2.70 | 0.00 | - | 3 | 260 | 19.00 | 0.12 | -0.03 | -20.00% | 2 | 37 |
| 2.55 | 0.00 | - | 7 | 41 | 19.50 | - | - | - | - | - |
| 2.00 | +0.20 | +11.11% | 73 | 2,813 | 20.00 | 0.25 | -0.15 | -37.50% | 10 | 4,048 |
| 1.40 | 0.00 | - | 44 | 134 | 20.50 | 0.30 | -0.20 | -40.00% | 5 | 13 |
| 1.18 | +0.06 | +5.36% | 13 | 92 | 21.00 | - | - | - | - | - |
| 1.04 | +0.14 | +15.56% | 19 | 100 | 21.50 | 0.65 | -0.30 | -31.58% | 1 | 25 |
| 0.87 | +0.22 | +33.85% | 9 | 108 | 22.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 362 | 4,178 | 22.50 | 1.46 | -0.16 | -9.88% | 21 | 801 |
| - | - | - | - | - | 23.00 | 2.11 | 0.00 | - | 8 | 24 |
| 0.36 | +0.06 | +20.00% | 15 | 19 | 23.50 | 5.30 | 0.00 | - | 3 | 3 |
| 0.20 | -0.05 | -20.00% | 4 | 123 | 24.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 48 | 14,545 | 25.00 | 3.25 | 0.00 | - | 7 | 87 |
| 0.04 | -0.01 | -20.00% | 1 | 1,308 | 30.00 | 9.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 90 | 580 | 35.00 | 15.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.