OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 1 | 1 | 7.50 | 0.30 | 0.00 | - | 2 | 22 |
| 11.67 | 0.00 | - | 7 | 7 | 10.00 | 0.05 | 0.00 | - | 1 | 23 |
| 9.36 | 0.00 | - | 6 | 5 | 12.50 | 0.20 | 0.00 | - | 6 | 16 |
| 7.30 | 0.00 | - | 1 | 19 | 15.00 | 0.55 | 0.00 | - | 6 | 929 |
| 4.80 | -0.30 | -5.88% | 6 | 32 | 17.50 | 1.01 | -0.04 | -3.81% | 2 | 160 |
| 3.28 | -0.32 | -8.89% | 6 | 183 | 20.00 | 1.92 | -0.03 | -1.54% | 5 | 68 |
| 2.05 | -0.30 | -12.77% | 6 | 341 | 22.50 | 3.00 | 0.00 | - | 14 | 30 |
| 1.60 | -0.05 | -3.03% | 73 | 398 | 25.00 | 6.90 | 0.00 | - | 4 | 106 |
| 0.80 | 0.00 | - | 2 | 280 | 30.00 | 10.06 | 0.00 | - | 1 | 11 |
| 0.32 | 0.00 | - | 2 | 806 | 35.00 | 16.10 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.