OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | - | 1 |
| 15.87 | 0.00 | - | - | 32 | 5.00 | 0.21 | 0.00 | - | 1 | 17 |
| 13.77 | 0.00 | - | - | 32 | 7.50 | 0.40 | 0.00 | - | 2 | 6 |
| 9.80 | 0.00 | - | 1 | 63 | 10.00 | 0.60 | 0.00 | - | 156 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 12.50 | 1.24 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 15.00 | 1.70 | 0.00 | - | 1,441 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 17.50 | 2.85 | 0.00 | - | 7 | 0 |
| 3.50 | 0.00 | - | 1,417 | 0 | 20.00 | 4.07 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 22.50 | 5.30 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 23 | 0 | 25.00 | 8.60 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 13 | 0 | 30.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1,403 | 0 | 35.00 | 14.64 | 0.00 | - | 5 | 118 |
| 0.40 | 0.00 | - | 5 | 0 | 40.00 | 20.05 | 0.00 | - | 10 | 1 |
| 0.25 | 0.00 | - | 2 | 0 | 45.00 | 24.40 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 8 | 0 | 50.00 | 30.90 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 7 | 0 | 55.00 | 33.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 60.00 | 29.50 | 0.00 | - | 2 | 138 |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | 41.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 70.00 | 45.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 52 | 75.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 80.00 | 57.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 85.00 | 63.60 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 39 | 90.00 | 69.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 59 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 750 | 639 | 100.00 | 79.61 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 47 | 502 | 105.00 | 77.25 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 12 | 94 | 110.00 | 90.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 162 | 115.00 | 84.85 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 120.00 | 90.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 39 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 132 | 130.00 | 90.82 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 3 | 32 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 33 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 23 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 54 | 160.00 | 123.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 9 | 36 | 165.00 | 130.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.