OSTK - Overstock.com, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.070.00--1
15.870.00--325.000.210.00-117
13.770.00--327.500.400.00-26
9.800.00-16310.000.600.00-1560
7.850.00-1012.501.240.00-100
5.200.00-1015.001.700.00-1,4410
3.900.00-4017.502.850.00-70
3.500.00-1,417020.004.070.00-10
2.500.00-3022.505.300.00-10
2.060.00-23025.008.600.00-50
1.200.00-13030.0012.000.00-10
0.700.00-1,403035.0014.640.00-5118
0.400.00-5040.0020.050.00-101
0.250.00-2045.0024.400.00-12
0.200.00-8050.0030.900.00-13
0.150.00-7055.0033.200.00-10
0.120.00-1060.0029.500.00-2138
0.100.00-1065.0041.200.00-10
0.140.00-4070.0045.800.00-10
0.150.00-55275.0052.000.00-10
0.100.00-5080.0057.800.00-10
0.050.00-16085.0063.600.00-10
0.180.00-103990.0069.450.00-10
0.050.00-15995.00-----
0.050.00-750639100.0079.610.00--0
0.070.00-47502105.0077.250.00-33
0.060.00-1294110.0090.200.00-10
0.050.00-13162115.0084.850.00--2
0.050.00-20120.0090.800.00--0
0.050.00-1039125.00-----
0.050.00-40132130.0090.820.00--1
0.120.00-332135.00-----
0.100.00-226140.00-----
0.050.00-133145.00-----
0.120.00-433150.00-----
0.060.00-123155.00-----
0.040.00-5054160.00123.400.00-11
0.040.00-936165.00130.800.00-10