New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.73-0.47 (-1.94%)
At close: 04:00PM EST
23.83 +0.10 (+0.42%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.870.00--325.000.170.00-211
13.770.00--327.500.460.00--1
12.250.00--110.000.920.00-1211
12.950.00-14412.501.380.00-5482
9.540.00-1036215.001.710.00-543
6.950.00-56617.502.60+0.05+1.96%600120
8.600.00-542420.003.55+0.05+1.43%1121
6.220.00-122122.504.700.00-2336
6.24-0.09-1.42%347325.009.360.00-298
4.35-0.30-6.45%201,29630.0010.270.00-22,566
3.23-0.17-5.00%201,11335.0017.290.00-180
2.450.00-4236040.0017.550.00-488
1.630.00-227545.0023.750.00-231
1.47+0.16+12.21%20039050.0025.920.00-123
0.910.00-215455.0029.750.00-139
0.81+0.08+10.96%127060.0029.500.00-2138
0.590.00-213065.0043.550.00-21
0.520.00-28070.0045.80-2.03-4.24%11
0.48+0.06+14.29%24175.0052.000.00-10
0.380.00-210880.0057.800.00-10
0.320.00-128285.0063.600.00-10
0.280.00-23990.0069.450.00-10
0.260.00-25895.00-----
0.220.00-402681100.0079.610.00--0
0.230.00-2210105.0077.250.00-33
0.21+0.06+40.00%257110.0090.200.00-10
0.170.00-1126115.0084.850.00--2
0.19+0.03+18.75%290120.0090.800.00--0
0.16+0.02+14.29%216125.00-----
0.110.00-294130.0090.820.00--1
0.100.00-521135.00-----
0.100.00-226140.00-----
0.100.00-1528145.00-----
0.120.00-433150.00-----
0.680.00-123155.00-----
0.440.00-24160.00123.400.00-11
0.040.00-936165.00130.800.00-10