Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | 0.00 | - | - | 32 | 5.00 | 0.17 | 0.00 | - | 2 | 11 |
| 13.77 | 0.00 | - | - | 32 | 7.50 | 0.46 | 0.00 | - | - | 1 |
| 12.25 | 0.00 | - | - | 1 | 10.00 | 0.92 | 0.00 | - | 1 | 211 |
| 12.95 | 0.00 | - | 1 | 44 | 12.50 | 1.38 | 0.00 | - | 5 | 482 |
| 9.54 | 0.00 | - | 10 | 362 | 15.00 | 1.71 | 0.00 | - | 5 | 43 |
| 6.95 | 0.00 | - | 5 | 66 | 17.50 | 2.60 | +0.05 | +1.96% | 600 | 120 |
| 8.60 | 0.00 | - | 5 | 424 | 20.00 | 3.55 | +0.05 | +1.43% | 1 | 121 |
| 6.22 | 0.00 | - | 1 | 221 | 22.50 | 4.70 | 0.00 | - | 23 | 36 |
| 6.24 | -0.09 | -1.42% | 3 | 473 | 25.00 | 9.36 | 0.00 | - | 2 | 98 |
| 4.35 | -0.30 | -6.45% | 20 | 1,296 | 30.00 | 10.27 | 0.00 | - | 2 | 2,566 |
| 3.23 | -0.17 | -5.00% | 20 | 1,113 | 35.00 | 17.29 | 0.00 | - | 1 | 80 |
| 2.45 | 0.00 | - | 42 | 360 | 40.00 | 17.55 | 0.00 | - | 4 | 88 |
| 1.63 | 0.00 | - | 2 | 275 | 45.00 | 23.75 | 0.00 | - | 2 | 31 |
| 1.47 | +0.16 | +12.21% | 200 | 390 | 50.00 | 25.92 | 0.00 | - | 1 | 23 |
| 0.91 | 0.00 | - | 2 | 154 | 55.00 | 29.75 | 0.00 | - | 1 | 39 |
| 0.81 | +0.08 | +10.96% | 1 | 270 | 60.00 | 29.50 | 0.00 | - | 2 | 138 |
| 0.59 | 0.00 | - | 2 | 130 | 65.00 | 43.55 | 0.00 | - | 2 | 1 |
| 0.52 | 0.00 | - | 2 | 80 | 70.00 | 45.80 | -2.03 | -4.24% | 1 | 1 |
| 0.48 | +0.06 | +14.29% | 2 | 41 | 75.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 108 | 80.00 | 57.80 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 12 | 82 | 85.00 | 63.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 39 | 90.00 | 69.45 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 58 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 402 | 681 | 100.00 | 79.61 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 210 | 105.00 | 77.25 | 0.00 | - | 3 | 3 |
| 0.21 | +0.06 | +40.00% | 2 | 57 | 110.00 | 90.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 126 | 115.00 | 84.85 | 0.00 | - | - | 2 |
| 0.19 | +0.03 | +18.75% | 2 | 90 | 120.00 | 90.80 | 0.00 | - | - | 0 |
| 0.16 | +0.02 | +14.29% | 2 | 16 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 94 | 130.00 | 90.82 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 21 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 28 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 33 | 150.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 23 | 155.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 4 | 160.00 | 123.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 9 | 36 | 165.00 | 130.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
