New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK250117C000125002022-11-21 10:30AM EST12.5016.2016.0016.900.00-3085.03%
OSTK250117C000150002022-11-18 3:40PM EST15.0014.2014.7015.600.00-7082.96%
OSTK250117C000175002022-11-10 11:54AM EST17.5013.5013.5514.300.00--080.79%
OSTK250117C000200002022-11-21 11:08AM EST20.0012.4812.4513.250.00-2079.37%
OSTK250117C000225002022-11-22 9:45AM EST22.5011.0011.4512.300.00-1078.20%
OSTK250117C000250002022-11-14 1:22PM EST25.0011.7110.5511.350.00-5076.87%
OSTK250117C000300002022-11-25 12:59PM EST30.009.358.959.75+0.12+1.30%1074.80%
OSTK250117C000350002022-11-18 3:41PM EST35.007.507.708.600.00-1074.12%
OSTK250117C000400002022-11-23 12:41PM EST40.006.506.907.400.00-18073.57%
OSTK250117C000450002022-11-21 11:08AM EST45.005.935.756.300.00-2071.20%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK250117P000150002022-10-31 9:07AM EST15.003.803.253.600.00-1067.70%
OSTK250117P000175002022-11-10 12:33PM EST17.504.904.304.700.00-1065.53%
OSTK250117P000200002022-11-14 11:12AM EST20.005.775.505.900.00-4063.67%
OSTK250117P000225002022-11-22 3:01PM EST22.507.376.807.250.00-1062.11%
OSTK250117P000250002022-10-24 8:41AM EST25.009.510.000.000.00-120.39%
OSTK250117P000300002022-11-22 9:36AM EST30.0011.8011.3012.000.00-1058.47%
OSTK250117P000350002022-11-23 10:36AM EST35.0015.6114.7015.350.00-1055.53%
OSTK250117P000400002022-10-10 1:42PM EST40.0018.7520.3020.950.00-4465.97%
OSTK250117P000450002022-10-28 2:25PM EST45.0023.2022.3523.100.00-1051.20%