New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
16.780.00 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.510.00-102.50-----
10.600.00-285.000.350.00-35
12.600.00-7217.500.900.00-3033
6.720.00-578510.001.75-0.15-7.89%19416
6.790.00-36112.503.330.00-1277
6.60+0.45+7.32%150715.003.97-0.38-8.74%6331
5.51+0.32+6.17%243817.505.900.00-33280
5.50+0.90+19.57%20891020.008.150.00-1569
3.810.00-214722.509.300.00-11151
3.600.00-1066225.0011.05-0.58-4.99%2120
2.90+0.48+19.83%2321,42030.0015.500.00-563
2.60+0.55+26.83%655535.0020.400.00-12132
2.28+0.71+45.22%51,12940.0025.000.00-1143
1.75+0.50+40.00%71,10845.0029.100.00-421
1.55+0.20+14.81%717150.0033.200.00-54
1.35+0.24+21.62%639055.00-----