OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.22 | 0.00 | - | 1 | 2 | 5.00 | 0.50 | 0.00 | - | 1 | 2 |
| 13.36 | 0.00 | - | 11 | 13 | 7.50 | 0.83 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 12 | 90 | 10.00 | 1.21 | 0.00 | - | 1 | 49 |
| 11.08 | 0.00 | - | 1 | 28 | 12.50 | 2.30 | 0.00 | - | 3 | 24 |
| 9.90 | 0.00 | - | 2 | 28 | 15.00 | 2.79 | 0.00 | - | 1 | 10 |
| 7.50 | 0.00 | - | 6 | 100 | 17.50 | 4.30 | 0.00 | - | 1 | 46 |
| 8.00 | 0.00 | - | 1 | 61 | 20.00 | 4.85 | -0.15 | -3.00% | 1 | 77 |
| 5.60 | 0.00 | - | 5 | 34 | 22.50 | 6.20 | -0.90 | -12.68% | 16 | 8 |
| 5.95 | +0.05 | +0.85% | 5 | 297 | 25.00 | 7.65 | -1.34 | -14.91% | 1 | 17 |
| 4.72 | 0.00 | - | 1 | 460 | 30.00 | 12.23 | 0.00 | - | 5 | 7 |
| 2.50 | 0.00 | - | 10 | 74 | 35.00 | 17.60 | 0.00 | - | 2 | 11 |
| 3.10 | +0.80 | +34.78% | 20 | 175 | 40.00 | 18.70 | 0.00 | - | 1 | 8 |
| 2.25 | -0.05 | -2.17% | 7 | 839 | 45.00 | 24.40 | 0.00 | - | 2 | 11 |
© 2023 Yahoo. All rights reserved.