New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.87-0.57 (-2.33%)
At close: 04:00PM EST
23.96 +0.09 (+0.38%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000140002022-11-02 11:21AM EST14.008.9512.2512.850.00--01,726.56%
OSTK221209C000200002022-12-08 9:30AM EST20.004.900.000.000.00-540.00%
OSTK221209C000210002022-11-04 12:43PM EST21.002.005.455.750.00-11862.89%
OSTK221209C000220002022-11-14 9:30AM EST22.004.200.000.000.00-790.00%
OSTK221209C000230002022-12-08 2:24PM EST23.000.850.000.000.00-1480.00%
OSTK221209C000240002022-12-08 3:57PM EST24.000.320.000.000.00-1821553.13%
OSTK221209C000245002022-12-08 3:41PM EST24.500.140.000.000.00-1068412.50%
OSTK221209C000250002022-12-08 12:50PM EST25.000.110.000.000.00-2131,21125.00%
OSTK221209C000260002022-12-08 3:56PM EST26.000.040.000.000.00-2921750.00%
OSTK221209C000265002022-12-08 3:31PM EST26.500.030.000.000.00-8530250.00%
OSTK221209C000270002022-12-08 11:15AM EST27.000.050.000.000.00-101,22350.00%
OSTK221209C000275002022-12-08 3:59PM EST27.500.010.000.000.00-1085,26850.00%
OSTK221209C000280002022-12-08 3:10PM EST28.000.020.000.000.00-625850.00%
OSTK221209C000290002022-12-08 3:31PM EST29.000.010.000.000.00-55150.00%
OSTK221209C000300002022-12-07 9:37AM EST30.000.030.000.000.00-217950.00%
OSTK221209C000310002022-12-06 12:00PM EST31.000.020.000.000.00-34550.00%
OSTK221209C000320002022-12-05 11:16AM EST32.000.020.000.000.00-616350.00%
OSTK221209C000330002022-12-05 10:29AM EST33.000.030.000.000.00-4550.00%
OSTK221209C000340002022-12-05 11:16AM EST34.000.010.000.000.00-3750.00%
OSTK221209C000350002022-11-01 8:55AM EST35.000.230.000.000.00--350.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000160002022-11-28 12:00PM EST16.000.020.000.000.00-242450.00%
OSTK221209P000170002022-11-29 11:36AM EST17.000.020.000.000.00-25350.00%
OSTK221209P000180002022-11-29 1:15PM EST18.000.020.000.000.00-292250.00%
OSTK221209P000190002022-12-05 2:23PM EST19.000.020.000.000.00-62250.00%
OSTK221209P000195002022-11-29 12:18PM EST19.500.040.000.000.00--250.00%
OSTK221209P000200002022-12-08 3:43PM EST20.000.010.000.000.00-4650.00%
OSTK221209P000205002022-11-29 12:18PM EST20.500.070.000.000.00-1250.00%
OSTK221209P000210002022-12-02 3:33PM EST21.000.030.000.000.00-12650.00%
OSTK221209P000215002022-12-06 1:53PM EST21.500.040.000.000.00-13050.00%
OSTK221209P000220002022-12-08 11:24AM EST22.000.020.000.000.00-13750.00%
OSTK221209P000225002022-12-08 12:59PM EST22.500.060.000.000.00-15825.00%
OSTK221209P000230002022-12-08 2:46PM EST23.000.120.000.000.00-223325.00%
OSTK221209P000235002022-12-08 3:49PM EST23.500.230.000.000.00-18616912.50%
OSTK221209P000240002022-12-08 1:43PM EST24.000.410.000.000.00-151560.00%
OSTK221209P000245002022-12-08 1:17PM EST24.500.910.000.000.00-1032910.00%
OSTK221209P000250002022-12-08 12:34PM EST25.001.300.000.000.00-81060.00%
OSTK221209P000260002022-12-08 3:43PM EST26.002.290.000.000.00-562300.00%
OSTK221209P000265002022-12-05 11:05AM EST26.500.850.000.000.00-18250.00%
OSTK221209P000270002022-12-06 3:04PM EST27.002.410.000.000.00-1150.00%
OSTK221209P000275002022-12-06 9:30AM EST27.501.710.000.000.00-550.00%
OSTK221209P000280002022-12-06 11:01AM EST28.003.300.000.000.00-200.00%
OSTK221209P000300002022-12-05 11:23AM EST30.003.900.000.000.00-100.00%
OSTK221209P000320002022-11-02 8:48AM EST32.009.330.000.000.00-10100.00%