New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.44-0.13 (-0.53%)
At close: 04:00PM EST
24.50 +0.06 (+0.25%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000140002022-11-02 11:21AM EST14.008.9512.2512.850.00--01,100.00%
OSTK221209C000200002022-11-16 9:30AM EST20.005.010.000.000.00-500.00%
OSTK221209C000210002022-11-04 12:43PM EST21.002.005.455.750.00-11544.73%
OSTK221209C000220002022-11-14 9:30AM EST22.004.200.000.000.00-700.00%
OSTK221209C000230002022-12-06 2:31PM EST23.001.820.000.000.00-1500.00%
OSTK221209C000240002022-12-07 2:24PM EST24.000.890.000.000.00-5000.00%
OSTK221209C000245002022-12-06 10:49AM EST24.500.920.000.000.00-401.56%
OSTK221209C000250002022-12-07 3:05PM EST25.000.330.000.000.00-985012.50%
OSTK221209C000260002022-12-07 3:03PM EST26.000.120.000.000.00-24025.00%
OSTK221209C000265002022-12-07 3:49PM EST26.500.090.000.000.00-25025.00%
OSTK221209C000270002022-12-07 3:29PM EST27.000.050.000.000.00-22025.00%
OSTK221209C000275002022-12-07 3:41PM EST27.500.020.000.000.00-249050.00%
OSTK221209C000280002022-12-07 3:17PM EST28.000.020.000.000.00-13050.00%
OSTK221209C000290002022-12-06 2:26PM EST29.000.030.000.000.00-2050.00%
OSTK221209C000300002022-12-07 9:37AM EST30.000.030.000.000.00-2050.00%
OSTK221209C000310002022-12-06 12:00PM EST31.000.020.000.000.00-3050.00%
OSTK221209C000320002022-12-05 11:16AM EST32.000.020.000.000.00-6050.00%
OSTK221209C000330002022-12-05 10:29AM EST33.000.030.000.000.00-4050.00%
OSTK221209C000340002022-12-05 11:16AM EST34.000.010.000.000.00-3050.00%
OSTK221209C000350002022-11-01 8:55AM EST35.000.230.000.000.00--350.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000160002022-11-28 12:00PM EST16.000.020.000.000.00-24050.00%
OSTK221209P000170002022-11-29 11:36AM EST17.000.020.000.000.00-25050.00%
OSTK221209P000180002022-11-29 1:15PM EST18.000.020.000.000.00-29050.00%
OSTK221209P000190002022-12-05 2:23PM EST19.000.020.000.000.00-6050.00%
OSTK221209P000195002022-11-29 12:18PM EST19.500.040.000.000.00--050.00%
OSTK221209P000200002022-11-29 12:50PM EST20.000.050.000.000.00-1050.00%
OSTK221209P000205002022-11-29 12:18PM EST20.500.070.000.000.00-1050.00%
OSTK221209P000210002022-12-02 3:33PM EST21.000.030.000.000.00-1050.00%
OSTK221209P000215002022-12-06 1:53PM EST21.500.040.000.000.00-1050.00%
OSTK221209P000220002022-12-07 10:23AM EST22.000.050.000.000.00-1050.00%
OSTK221209P000225002022-12-07 12:35PM EST22.500.060.000.000.00-10025.00%
OSTK221209P000230002022-12-06 3:51PM EST23.000.140.000.000.00-6025.00%
OSTK221209P000235002022-12-07 12:18PM EST23.500.170.000.000.00-25012.50%
OSTK221209P000240002022-12-07 3:19PM EST24.000.340.000.000.00-2706.25%
OSTK221209P000245002022-12-07 3:54PM EST24.500.570.000.000.00-500.00%
OSTK221209P000250002022-12-07 12:46PM EST25.000.860.000.000.00-1600.00%
OSTK221209P000260002022-12-07 12:55PM EST26.001.490.000.000.00-100.00%
OSTK221209P000265002022-12-05 11:05AM EST26.500.850.000.000.00-1800.00%
OSTK221209P000270002022-12-06 3:04PM EST27.002.410.000.000.00-100.00%
OSTK221209P000275002022-12-06 9:30AM EST27.501.710.000.000.00-500.00%
OSTK221209P000280002022-12-06 11:01AM EST28.003.300.000.000.00-200.00%
OSTK221209P000300002022-12-05 11:23AM EST30.003.900.000.000.00-100.00%
OSTK221209P000320002022-11-02 8:48AM EST32.009.330.000.000.00-10100.00%