OSTK - Overstock.com, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.000.00-342.50-----
-----5.000.030.00-113
13.000.00--37.500.030.00-5069
9.500.00-2210.000.260.00-69
7.300.00-2311.00-----
7.000.00-12112.500.020.00-2178
-----13.500.100.00--2
5.300.00-1314.500.060.00--2
6.700.00-12215.000.01-0.04-80.00%10744
2.950.00-5515.500.050.00-33
-----16.000.050.00-521
-----16.500.050.00-4131
4.10+1.40+51.85%1917.000.050.00-490
4.300.00-413417.500.050.00-16,442
2.900.00-714318.000.080.00-2263
3.27+0.34+11.60%1612918.500.05-0.05-50.00%2080
1.98-0.72-26.67%1126019.000.120.00-1039
1.58-0.97-38.04%24119.50-----
1.18-0.64-35.16%1402,77820.000.35+0.15+75.00%614,062
0.90-0.52-36.62%1414320.500.60+0.15+33.33%1316
0.66-0.64-49.23%8913321.00-----
0.51-0.44-46.32%11214921.501.07+0.24+28.92%225
0.32-0.43-57.33%2413122.00-----
0.27-0.33-55.00%394,05722.501.90+0.57+42.86%18781
-----23.002.10-0.01-0.47%524
0.15-0.21-58.33%123423.505.300.00-33
0.11-0.19-63.33%713024.00-----
0.10-0.05-33.33%1514,53125.003.250.00-787
0.050.00-11,30730.009.700.00-12
0.050.00-9058035.0013.00-2.75-17.46%10