Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | -1.30 | -10.92% | 1 | 1 | 20.00 | 0.03 | -0.14 | -82.35% | 19 | 9 |
| 21.40 | 0.00 | - | 2 | 2 | 22.50 | 0.08 | +0.03 | +60.00% | 10 | 38 |
| 4.19 | -2.26 | -35.04% | 5 | 11 | 25.00 | 0.30 | +0.10 | +50.00% | 73 | 1,093 |
| - | - | - | - | - | 26.00 | 0.55 | +0.27 | +96.43% | 43 | 2 |
| - | - | - | - | - | 26.50 | 0.66 | +0.39 | +144.44% | 2 | 52 |
| - | - | - | - | - | 27.00 | 0.74 | +0.39 | +111.43% | 197 | 49 |
| - | - | - | - | - | 27.50 | 0.75 | +0.30 | +66.67% | 3 | 2 |
| - | - | - | - | - | 28.00 | 1.23 | +0.65 | +112.07% | 639 | 6 |
| - | - | - | - | - | 28.50 | 1.30 | +0.77 | +145.28% | 12 | 2 |
| - | - | - | - | - | 29.00 | 1.65 | +0.80 | +94.12% | 39 | 4 |
| 0.75 | -1.58 | -67.81% | 173 | 148 | 30.00 | 2.41 | +1.31 | +119.09% | 58 | 299 |
| 0.50 | -1.20 | -70.59% | 124 | 59 | 31.00 | 2.00 | +0.39 | +24.22% | 1 | 271 |
| 0.33 | -1.03 | -75.74% | 113 | 146 | 32.00 | 3.75 | +1.71 | +83.82% | 15 | 483 |
| 0.22 | -0.78 | -78.00% | 40 | 63 | 33.00 | 4.70 | +2.41 | +105.24% | 211 | 262 |
| 0.15 | -0.52 | -77.61% | 47 | 121 | 34.00 | 5.80 | +2.88 | +98.63% | 3 | 68 |
| 0.10 | -0.37 | -78.72% | 187 | 382 | 35.00 | 4.30 | 0.00 | - | 18 | 1,214 |
| 0.12 | -0.21 | -63.64% | 11 | 147 | 36.00 | 5.21 | 0.00 | - | 1 | 50 |
| 0.07 | -0.16 | -69.57% | 56 | 256 | 37.00 | 8.25 | +1.15 | +16.20% | 2 | 32 |
| 0.05 | -0.12 | -70.59% | 83 | 340 | 38.00 | 5.05 | 0.00 | - | 1 | 19 |
| 0.12 | 0.00 | - | 105 | 412 | 39.00 | 7.28 | 0.00 | - | 1 | 19 |
| 0.04 | -0.06 | -60.00% | 24 | 2,664 | 40.00 | 8.90 | 0.00 | - | 9 | 207 |
| 0.02 | -0.04 | -66.67% | 107 | 78 | 41.00 | 5.10 | 0.00 | - | - | 5 |
| 0.04 | -0.03 | -42.86% | 4 | 2,135 | 42.00 | 6.50 | 0.00 | - | 7 | 18 |
| 0.07 | 0.00 | - | 2 | 91 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 28 | 44.00 | 12.60 | 0.00 | - | 1 | 5 |
| 0.03 | -0.02 | -40.00% | 5 | 296 | 45.00 | 16.60 | +2.48 | +17.56% | 1 | 162 |
| 0.03 | -0.18 | -85.71% | 4 | 21 | 46.00 | 11.80 | 0.00 | - | - | 1 |
| 0.01 | -0.55 | -98.21% | 4 | 45 | 47.00 | 12.40 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 28 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 95 | 49.00 | 20.25 | +7.87 | +63.57% | 1 | 3 |
| 0.01 | -0.09 | -90.00% | 1 | 1,568 | 50.00 | 19.75 | 0.00 | - | 10 | 90 |
| 0.05 | 0.00 | - | 9 | 687 | 55.00 | 24.20 | 0.00 | - | 1 | 35 |
| 0.02 | 0.00 | - | 67 | 484 | 60.00 | 28.45 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 1 | 155 | 65.00 | 25.90 | 0.00 | - | 1 | 14 |
| 0.09 | 0.00 | - | 4 | 56 | 70.00 | 24.27 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 269 | 75.00 | 40.32 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
