Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.30 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
13.92 | 0.00 | - | 1 | 2 | 11.00 | - | - | - | - | - |
12.38 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
9.95 | 0.00 | - | 1 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 140 | 1 |
8.67 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.22 | 0.00 | - | - | 20 |
- | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 12 | 15 |
5.60 | 0.00 | - | 1 | 1 | 18.00 | 0.22 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 18.50 | 0.04 | 0.00 | - | 103 | 106 |
5.41 | 0.00 | - | 15 | 15 | 19.00 | 0.07 | 0.00 | - | 30 | 82 |
3.85 | -0.77 | -16.67% | 14 | 5 | 20.00 | 0.05 | -0.10 | -66.67% | 21 | 111 |
1.53 | 0.00 | - | - | 2 | 20.50 | 0.05 | 0.00 | - | 3 | 5 |
2.91 | -0.54 | -15.65% | 1 | 62 | 21.00 | 0.10 | +0.03 | +42.86% | 2 | 45 |
3.09 | -0.46 | -12.96% | 1 | 507 | 21.50 | 0.15 | -0.21 | -58.33% | 2 | 11 |
2.05 | -0.86 | -29.55% | 21 | 123 | 22.00 | - | - | - | - | - |
2.21 | -0.14 | -5.96% | 5 | 18 | 22.50 | 0.33 | +0.11 | +50.00% | 53 | 27 |
1.33 | -0.99 | -42.67% | 13 | 72 | 23.00 | 0.52 | +0.20 | +62.50% | 506 | 167 |
0.92 | -1.10 | -54.46% | 44 | 40 | 23.50 | 0.68 | +0.21 | +44.68% | 457 | 68 |
0.66 | -1.05 | -61.40% | 68 | 63 | 24.00 | 0.90 | +0.23 | +34.33% | 98 | 85 |
0.47 | -0.98 | -67.59% | 44 | 39 | 24.50 | 1.24 | +0.45 | +56.96% | 17 | 4 |
0.33 | -0.62 | -65.26% | 57 | 72 | 25.00 | - | - | - | - | - |
0.21 | -0.33 | -61.11% | 291 | 410 | 26.00 | - | - | - | - | - |
0.08 | -0.30 | -78.95% | 51 | 28 | 27.00 | - | - | - | - | - |
0.12 | -0.10 | -45.45% | 6 | 777 | 28.00 | 4.60 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 11 | 11 | 30.00 | - | - | - | - | - |
0.06 | 0.00 | - | 30 | 60 | 31.00 | - | - | - | - | - |