New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.87-1.27 (-5.05%)
At close: 04:00PM EST
23.99 +0.12 (+0.50%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.300.00-108.00-----
13.920.00-1211.00-----
12.380.00-1112.00-----
9.950.00-1014.000.010.00-136
-----15.000.030.00-1401
8.670.00-1015.50-----
-----16.000.220.00--20
-----17.000.030.00-1215
5.600.00-1118.000.220.00-122
-----18.500.040.00-103106
5.410.00-151519.000.070.00-3082
3.85-0.77-16.67%14520.000.05-0.10-66.67%21111
1.530.00--220.500.050.00-35
2.91-0.54-15.65%16221.000.10+0.03+42.86%245
3.09-0.46-12.96%150721.500.15-0.21-58.33%211
2.05-0.86-29.55%2112322.00-----
2.21-0.14-5.96%51822.500.33+0.11+50.00%5327
1.33-0.99-42.67%137223.000.52+0.20+62.50%506167
0.92-1.10-54.46%444023.500.68+0.21+44.68%45768
0.66-1.05-61.40%686324.000.90+0.23+34.33%9885
0.47-0.98-67.59%443924.501.24+0.45+56.96%174
0.33-0.62-65.26%577225.00-----
0.21-0.33-61.11%29141026.00-----
0.08-0.30-78.95%512827.00-----
0.12-0.10-45.45%677728.004.600.00-10
0.100.00-111130.00-----
0.060.00-306031.00-----