New Zealand markets open in 4 hours 2 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.36-2.97 (-9.48%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.60-1.30-10.92%1120.000.03-0.14-82.35%199
21.400.00-2222.500.08+0.03+60.00%1038
4.19-2.26-35.04%51125.000.30+0.10+50.00%731,093
-----26.000.55+0.27+96.43%432
-----26.500.66+0.39+144.44%252
-----27.000.74+0.39+111.43%19749
-----27.500.75+0.30+66.67%32
-----28.001.23+0.65+112.07%6396
-----28.501.30+0.77+145.28%122
-----29.001.65+0.80+94.12%394
0.75-1.58-67.81%17314830.002.41+1.31+119.09%58299
0.50-1.20-70.59%1245931.002.00+0.39+24.22%1271
0.33-1.03-75.74%11314632.003.75+1.71+83.82%15483
0.22-0.78-78.00%406333.004.70+2.41+105.24%211262
0.15-0.52-77.61%4712134.005.80+2.88+98.63%368
0.10-0.37-78.72%18738235.004.300.00-181,214
0.12-0.21-63.64%1114736.005.210.00-150
0.07-0.16-69.57%5625637.008.25+1.15+16.20%232
0.05-0.12-70.59%8334038.005.050.00-119
0.120.00-10541239.007.280.00-119
0.04-0.06-60.00%242,66440.008.900.00-9207
0.02-0.04-66.67%1077841.005.100.00--5
0.04-0.03-42.86%42,13542.006.500.00-718
0.070.00-29143.00-----
0.150.00-22844.0012.600.00-15
0.03-0.02-40.00%529645.0016.60+2.48+17.56%1162
0.03-0.18-85.71%42146.0011.800.00--1
0.01-0.55-98.21%44547.0012.400.00-12
0.150.00-12848.00-----
0.020.00-19549.0020.25+7.87+63.57%13
0.01-0.09-90.00%11,56850.0019.750.00-1090
0.050.00-968755.0024.200.00-135
0.020.00-6748460.0028.450.00-27
0.040.00-115565.0025.900.00-114
0.090.00-45670.0024.270.00-11
0.100.00-126975.0040.320.00-11