Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

23.87

-1.27

(-5.05%)

At close: 04:00PM EST

23.99

+0.12

(+0.50%)

After hours:

07:55PM EST

In the money

Show:ListStraddle

Calls

10 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.30	0.00	-	1	0	8.00	-	-	-	-	-
13.92	0.00	-	1	2	11.00	-	-	-	-	-
12.38	0.00	-	1	1	12.00	-	-	-	-	-
9.95	0.00	-	1	0	14.00	0.01	0.00	-	1	36
-	-	-	-	-	15.00	0.03	0.00	-	140	1
8.67	0.00	-	1	0	15.50	-	-	-	-	-
-	-	-	-	-	16.00	0.22	0.00	-	-	20
-	-	-	-	-	17.00	0.03	0.00	-	12	15
5.60	0.00	-	1	1	18.00	0.22	0.00	-	1	22
-	-	-	-	-	18.50	0.04	0.00	-	103	106
5.41	0.00	-	15	15	19.00	0.07	0.00	-	30	82
3.85	-0.77	-16.67%	14	5	20.00	0.05	-0.10	-66.67%	21	111
1.53	0.00	-	-	2	20.50	0.05	0.00	-	3	5
2.91	-0.54	-15.65%	1	62	21.00	0.10	+0.03	+42.86%	2	45
3.09	-0.46	-12.96%	1	507	21.50	0.15	-0.21	-58.33%	2	11
2.05	-0.86	-29.55%	21	123	22.00	-	-	-	-	-
2.21	-0.14	-5.96%	5	18	22.50	0.33	+0.11	+50.00%	53	27
1.33	-0.99	-42.67%	13	72	23.00	0.52	+0.20	+62.50%	506	167
0.92	-1.10	-54.46%	44	40	23.50	0.68	+0.21	+44.68%	457	68
0.66	-1.05	-61.40%	68	63	24.00	0.90	+0.23	+34.33%	98	85
0.47	-0.98	-67.59%	44	39	24.50	1.24	+0.45	+56.96%	17	4
0.33	-0.62	-65.26%	57	72	25.00	-	-	-	-	-
0.21	-0.33	-61.11%	291	410	26.00	-	-	-	-	-
0.08	-0.30	-78.95%	51	28	27.00	-	-	-	-	-
0.12	-0.10	-45.45%	6	777	28.00	4.60	0.00	-	1	0
0.10	0.00	-	11	11	30.00	-	-	-	-	-
0.06	0.00	-	30	60	31.00	-	-	-	-	-