OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 3 | 4 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 1 | 13 |
| 13.00 | 0.00 | - | - | 3 | 7.50 | 0.03 | 0.00 | - | 50 | 69 |
| 9.50 | 0.00 | - | 2 | 2 | 10.00 | 0.26 | 0.00 | - | 6 | 9 |
| 7.30 | 0.00 | - | 2 | 3 | 11.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 21 | 12.50 | 0.02 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 13.50 | 0.10 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | 1 | 3 | 14.50 | 0.06 | 0.00 | - | - | 2 |
| 6.70 | 0.00 | - | 1 | 22 | 15.00 | 0.01 | -0.04 | -80.00% | 10 | 744 |
| 2.95 | 0.00 | - | 5 | 5 | 15.50 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 4 | 131 |
| 4.10 | +1.40 | +51.85% | 1 | 9 | 17.00 | 0.05 | 0.00 | - | 4 | 90 |
| 4.30 | 0.00 | - | 4 | 134 | 17.50 | 0.05 | 0.00 | - | 1 | 6,442 |
| 2.90 | 0.00 | - | 7 | 143 | 18.00 | 0.08 | 0.00 | - | 22 | 63 |
| 3.27 | +0.34 | +11.60% | 16 | 129 | 18.50 | 0.05 | -0.05 | -50.00% | 20 | 80 |
| 1.98 | -0.72 | -26.67% | 11 | 260 | 19.00 | 0.12 | 0.00 | - | 10 | 39 |
| 1.58 | -0.97 | -38.04% | 2 | 41 | 19.50 | - | - | - | - | - |
| 1.18 | -0.64 | -35.16% | 140 | 2,778 | 20.00 | 0.35 | +0.15 | +75.00% | 61 | 4,062 |
| 0.90 | -0.52 | -36.62% | 14 | 143 | 20.50 | 0.60 | +0.15 | +33.33% | 13 | 16 |
| 0.66 | -0.64 | -49.23% | 89 | 133 | 21.00 | - | - | - | - | - |
| 0.51 | -0.44 | -46.32% | 112 | 149 | 21.50 | 1.07 | +0.24 | +28.92% | 2 | 25 |
| 0.32 | -0.43 | -57.33% | 24 | 131 | 22.00 | - | - | - | - | - |
| 0.27 | -0.33 | -55.00% | 39 | 4,057 | 22.50 | 1.90 | +0.57 | +42.86% | 18 | 781 |
| - | - | - | - | - | 23.00 | 2.10 | -0.01 | -0.47% | 5 | 24 |
| 0.15 | -0.21 | -58.33% | 12 | 34 | 23.50 | 5.30 | 0.00 | - | 3 | 3 |
| 0.11 | -0.19 | -63.33% | 7 | 130 | 24.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 15 | 14,531 | 25.00 | 3.25 | 0.00 | - | 7 | 87 |
| 0.05 | 0.00 | - | 1 | 1,307 | 30.00 | 9.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 90 | 580 | 35.00 | 13.00 | -2.75 | -17.46% | 1 | 0 |
© 2023 Yahoo. All rights reserved.