Mail

New Zealand markets open in 9 hours 52 minutes

NZX 50
10,959.45
-106.26(-0.96%)
NZD/USD
0.5663
+0.0065(+1.16%)
ALL ORDS
6,656.40
-22.30(-0.33%)
OIL
82.74
+3.25(+4.09%)
GOLD
1,673.50
+1.50(+0.09%)

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

24.35

-0.17

(-0.69%)

At close: 04:00PM EDT

24.32

-0.03

(-0.12%)

After hours:

07:23PM EDT

In the money

Show:ListStraddle

Calls

7 October 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	16.00	0.06	0.00	-	-	4
-	-	-	-	-	17.00	0.04	0.00	-	-	6
-	-	-	-	-	18.00	0.09	0.00	-	1	8
-	-	-	-	-	19.00	0.04	0.00	-	1	27
4.70	0.00	-	1	0	20.00	0.05	0.00	-	3	65
2.95	0.00	-	2	0	21.00	0.18	0.00	-	85	307
-	-	-	-	-	21.50	0.14	0.00	-	1	1
-	-	-	-	-	22.00	0.22	0.00	-	2	27
-	-	-	-	-	22.50	0.35	0.00	-	409	174
-	-	-	-	-	23.00	0.36	0.00	-	50	73
1.74	0.00	-	5	9	23.50	0.58	0.00	-	2	65
1.34	0.00	-	6	38	24.00	0.87	0.00	-	33	47
0.96	0.00	-	4	20	24.50	0.81	0.00	-	3	18
0.78	0.00	-	83	191	25.00	1.35	0.00	-	15	34
0.41	0.00	-	96	172	26.00	1.96	0.00	-	15	180
0.33	0.00	-	109	139	26.50	1.91	0.00	-	-	3
0.24	0.00	-	30	343	27.00	2.71	0.00	-	10	68
0.20	0.00	-	31	42	27.50	-	-	-	-	-
0.14	0.00	-	50	85	28.00	-	-	-	-	-
0.12	0.00	-	23	28	28.50	-	-	-	-	-
0.11	0.00	-	12	22	29.00	4.35	0.00	-	1	2
0.05	0.00	-	48	91	30.00	6.80	0.00	-	8	18
0.05	0.00	-	1	45	31.00	5.39	0.00	-	-	1
0.13	0.00	-	8	32	32.00	-	-	-	-	-
0.02	0.00	-	20	41	33.00	-	-	-	-	-
0.20	0.00	-	2	11	34.00	-	-	-	-	-
0.04	0.00	-	4	16	35.00	9.33	0.00	-	-	0
0.03	0.00	-	1	6	36.00	-	-	-	-	-
0.01	0.00	-	5	7	37.00	-	-	-	-	-
0.45	0.00	-	-	6	38.00	-	-	-	-	-
0.01	0.00	-	-	1	39.00	-	-	-	-	-
0.10	0.00	-	1	8	40.00	-	-	-	-	-