New Zealand markets open in 9 hours 52 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.35-0.17 (-0.69%)
At close: 04:00PM EDT
24.32 -0.03 (-0.12%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.060.00--4
-----17.000.040.00--6
-----18.000.090.00-18
-----19.000.040.00-127
4.700.00-1020.000.050.00-365
2.950.00-2021.000.180.00-85307
-----21.500.140.00-11
-----22.000.220.00-227
-----22.500.350.00-409174
-----23.000.360.00-5073
1.740.00-5923.500.580.00-265
1.340.00-63824.000.870.00-3347
0.960.00-42024.500.810.00-318
0.780.00-8319125.001.350.00-1534
0.410.00-9617226.001.960.00-15180
0.330.00-10913926.501.910.00--3
0.240.00-3034327.002.710.00-1068
0.200.00-314227.50-----
0.140.00-508528.00-----
0.120.00-232828.50-----
0.110.00-122229.004.350.00-12
0.050.00-489130.006.800.00-818
0.050.00-14531.005.390.00--1
0.130.00-83232.00-----
0.020.00-204133.00-----
0.200.00-21134.00-----
0.040.00-41635.009.330.00--0
0.030.00-1636.00-----
0.010.00-5737.00-----
0.450.00--638.00-----
0.010.00--139.00-----
0.100.00-1840.00-----